Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.322,11 +119,74 (+0,31%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.253,91 -1.006,66 (-1,73%) CMC Crypto 200
1.310,72 +16,05 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00008000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,632 | 0 | 0.00% |
| BYND240517C00008000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4,948 | 0 | 0.00% |
| BYND240524C00008000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BYND240531C00008000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BYND240607C00008000 | 2024-05-08 3:27PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| BYND240614C00008000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BYND240621C00008000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 0.00% |
| BYND240816C00008000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BYND241115C00008000 | 2024-05-07 12:58PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND251219C00008000 | 2024-05-08 3:46PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND260116C00008000 | 2024-05-08 1:28PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00008000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3,193 | 0 | 12.50% |
| BYND240517P00008000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| BYND240524P00008000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BYND240531P00008000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BYND240607P00008000 | 2024-05-08 3:46PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BYND240621P00008000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,152 | 0 | 3.13% |
| BYND240816P00008000 | 2024-05-08 2:38PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BYND241115P00008000 | 2024-05-07 1:24PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BYND251219P00008000 | 2024-05-08 3:45PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BYND260116P00008000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
