Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.798,79 -74,20 (-0,19%) Gold
2.396,00 -29,90 (-1,23%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.956,49 +648,43 (+1,01%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:7.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00007000 | 2024-05-22 11:44AM EDT | 2024-05-24 | 0.51 | 0.49 | 0.55 | +0.11 | +27.50% | 34 | 1,054 | 115.63% |
| BYND240531C00007000 | 2024-05-22 10:32AM EDT | 2024-05-31 | 0.57 | 0.63 | 0.71 | -0.01 | -1.72% | 42 | 200 | 97.27% |
| BYND240607C00007000 | 2024-05-15 12:11PM EDT | 2024-06-07 | 1.21 | 0.16 | 2.72 | 0.00 | - | 3 | 33 | 203.13% |
| BYND240614C00007000 | 2024-05-21 2:30PM EDT | 2024-06-14 | 0.79 | 0.00 | 2.10 | 0.00 | - | 2 | 8 | 116.41% |
| BYND240621C00007000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 1.01 | 0.83 | 0.97 | +0.21 | +26.25% | 6 | 5,083 | 83.98% |
| BYND240628C00007000 | 2024-05-16 12:26PM EDT | 2024-06-28 | 1.35 | 0.00 | 2.59 | 0.00 | - | - | 3 | 119.73% |
| BYND240816C00007000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 1.31 | 1.16 | 1.52 | -0.33 | -20.12% | 11 | 3,217 | 82.42% |
| BYND241115C00007000 | 2024-05-21 11:33AM EDT | 2024-11-15 | 1.60 | 1.50 | 2.00 | 0.00 | - | 10 | 49 | 78.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00007000 | 2024-05-22 11:43AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | -0.05 | -33.33% | 472 | 4,064 | 83.59% |
| BYND240531P00007000 | 2024-05-22 11:41AM EDT | 2024-05-31 | 0.28 | 0.28 | 0.31 | -0.11 | -28.21% | 157 | 621 | 96.09% |
| BYND240607P00007000 | 2024-05-22 9:51AM EDT | 2024-06-07 | 0.50 | 0.34 | 0.68 | -0.10 | -16.67% | 20 | 253 | 110.16% |
| BYND240614P00007000 | 2024-05-22 11:25AM EDT | 2024-06-14 | 0.74 | 0.52 | 0.85 | 0.00 | - | 161 | 81 | 117.19% |
| BYND240621P00007000 | 2024-05-22 11:42AM EDT | 2024-06-21 | 0.82 | 0.77 | 0.92 | -0.12 | -12.77% | 140 | 5,471 | 122.66% |
| BYND240628P00007000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 1.08 | 0.83 | 1.32 | -0.08 | -6.90% | 10 | 153 | 136.33% |
| BYND240719P00007000 | 2024-05-22 10:00AM EDT | 2024-07-19 | 1.47 | 1.17 | 1.54 | -0.03 | -2.00% | 5 | 33 | 134.77% |
| BYND240816P00007000 | 2024-05-21 3:20PM EDT | 2024-08-16 | 1.93 | 1.66 | 2.15 | +0.03 | +1.58% | 11 | 7,630 | 152.44% |
| BYND241115P00007000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 2.98 | 2.67 | 3.15 | 0.00 | - | 2 | 108 | 162.89% |
