Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,40 -7,50 (-0,33%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
53.345,11 -4.871,79 (-8,37%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00006000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYND240510C00006000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND240517C00006000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND240524C00006000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BYND240531C00006000 | 2024-04-22 11:45AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240607C00006000 | 2024-04-30 2:19PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240621C00006000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 0.00% |
| BYND240816C00006000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND241115C00006000 | 2024-04-25 11:22AM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117C00006000 | 2024-04-29 11:09AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00006000 | 2024-04-30 2:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BYND240510P00006000 | 2024-04-30 2:33PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BYND240517P00006000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| BYND240524P00006000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BYND240531P00006000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYND240607P00006000 | 2024-04-29 3:08PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BYND240621P00006000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 12.50% |
| BYND240816P00006000 | 2024-04-26 1:48PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BYND241115P00006000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BYND250117P00006000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
