Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00022000 | 2024-04-03 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 242.19% |
BYND240621C00022000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,945 | 171.48% |
BYND240816C00022000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.25 | 0.00 | - | 8 | 9 | 123.44% |
BYND251219C00022000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 0.80 | 0.57 | 1.14 | 0.00 | - | 3 | 79 | 80.57% |
BYND260116C00022000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 0.64 | 0.59 | 1.07 | 0.00 | - | 1 | 634 | 77.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00022000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 16.19 | 15.05 | 15.45 | 0.00 | - | 1 | 17 | 235.94% |
BYND240816P00022000 | 2024-03-19 1:29PM EDT | 2024-08-16 | 16.18 | 16.20 | 16.70 | 0.00 | - | 1 | 13 | 249.02% |
BYND251219P00022000 | 2024-02-09 1:48PM EDT | 2025-12-19 | 18.50 | 17.50 | 18.70 | 0.00 | - | 2 | 6 | 150.68% |
BYND260116P00022000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 18.60 | 17.65 | 19.00 | 0.00 | - | 1 | 50 | 153.76% |