Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.050,80 +133,52 (+0,75%) Euro Stoxx 50
4.971,26 +32,25 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,40 +17,90 (+0,76%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.016,01 +678,99 (+1,14%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00020000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240621C00020000 | 2024-04-08 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240816C00020000 | 2024-04-15 11:53AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND250117C00020000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BYND251219C00020000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BYND260116C00020000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00020000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00020000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00020000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117P00020000 | 2024-04-19 1:58PM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND251219P00020000 | 2024-04-16 9:40AM EDT | 2025-12-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND260116P00020000 | 2024-04-09 12:31PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
