Deutsche Märkte schließen in 34 Minuten
DAX
17.912,75 -19,42 (-0,11%) Euro Stoxx 50
4.899,57 -21,65 (-0,44%) Dow Jones 30
38.046,07 +142,78 (+0,38%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.213,33 +1.509,70 (+2,81%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00016000 | 2024-04-29 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 425.00% |
| BYND240517C00016000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 46 | 2,887 | 245.31% |
| BYND240621C00016000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 1 | 655 | 118.75% |
| BYND240816C00016000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.24 | 0.18 | 0.36 | 0.00 | - | 1 | 122 | 113.67% |
| BYND241115C00016000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 0.50 | 0.38 | 0.53 | 0.00 | - | 1 | 227 | 96.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00016000 | 2024-04-19 10:42AM EDT | 2024-05-03 | 9.80 | 8.00 | 11.00 | 0.00 | - | 1 | 2 | 1,029.69% |
| BYND240517P00016000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 10.00 | 8.85 | 11.25 | 0.00 | - | 1 | 13 | 470.31% |
| BYND240621P00016000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 10.25 | 9.30 | 9.75 | 0.00 | - | 1 | 34 | 207.03% |
| BYND240816P00016000 | 2024-05-01 9:41AM EDT | 2024-08-16 | 10.39 | 9.90 | 10.40 | 0.00 | - | 4 | 19 | 188.87% |
| BYND241115P00016000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 11.09 | 10.65 | 11.40 | 0.00 | - | 4 | 8 | 181.45% |
