Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.896,93 +1.406,50 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00014000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 278.13% |
| BYND240517C00014000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 32 | 529 | 179.69% |
| BYND240621C00014000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.22 | 0.00 | - | 20 | 272 | 121.09% |
| BYND240816C00014000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 0.38 | 0.27 | 0.56 | 0.00 | - | 1 | 77 | 111.72% |
| BYND241115C00014000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.49 | 0.99 | 0.00 | - | - | 4 | 100.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00014000 | 2024-04-30 10:49AM EDT | 2024-05-03 | 7.74 | 5.70 | 8.80 | 0.00 | - | 3 | 3 | 868.75% |
| BYND240517P00014000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 7.97 | 6.45 | 7.30 | 0.00 | - | 6 | 61 | 208.59% |
| BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 5.25 | 9.35 | 0.00 | - | - | 1 | 264.84% |
| BYND240621P00014000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 8.21 | 7.25 | 7.65 | 0.00 | - | 1 | 5 | 194.53% |
| BYND240816P00014000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 8.87 | 7.85 | 8.50 | 0.00 | - | 2 | 183 | 183.59% |
| BYND241115P00014000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 9.60 | 8.75 | 9.50 | 0.00 | - | 5 | 20 | 179.79% |
