Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,57 +206,77 (+0,54%) Gold
2.351,10 +8,60 (+0,37%) EUR/USD
1,0705 -0,0028 (-0,26%) Bitcoin EUR
59.763,11 -545,27 (-0,90%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 33 | 290 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 15 | 311 |
| 1.45 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 182 |
| 0.80 | +0.10 | +14.29% | 1 | 1 | 5.50 | 0.01 | 0.00 | - | 90 | 693 |
| 0.48 | +0.11 | +29.73% | 355 | 1,348 | 6.00 | 0.04 | +0.01 | +33.33% | 194 | 1,318 |
| 0.01 | -0.05 | -83.33% | 783 | 2,052 | 6.50 | 0.05 | -0.18 | -78.26% | 590 | 1,955 |
| 0.01 | -0.01 | -50.00% | 179 | 1,391 | 7.00 | 0.57 | -0.16 | -21.92% | 115 | 537 |
| 0.04 | +0.03 | +300.00% | 2 | 1,282 | 7.50 | 1.07 | -0.04 | -3.60% | 62 | 958 |
| 0.01 | 0.00 | - | 1 | 686 | 8.00 | 1.60 | -0.05 | -3.03% | 25 | 353 |
| 0.05 | +0.04 | +400.00% | 10 | 261 | 8.50 | 2.38 | -0.13 | -5.18% | 6 | 34 |
| 0.01 | 0.00 | - | 4 | 395 | 9.00 | 2.72 | 0.00 | - | 2 | 60 |
| 0.01 | 0.00 | - | 1 | 53 | 9.50 | 3.58 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 2 | 305 | 10.00 | 3.58 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 2 | 14 | 10.50 | 4.34 | -0.10 | -2.25% | 5 | 8 |
| 0.03 | 0.00 | - | 1 | 23 | 11.00 | 4.98 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 3 | 12 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 12.00 | 6.00 | 0.00 | - | 9 | 1 |
| 0.01 | 0.00 | - | 11 | 32 | 12.50 | 6.87 | +0.39 | +6.02% | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 23 | 13.00 | 6.88 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | - | 22 | 13.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 23 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 23 | 15.00 | 8.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 22 | 16.00 | 8.60 | 0.00 | - | 5 | 5 |
