Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
70.950.00-605.00-----
68.400.00--07.500.040.00--0
59.600.00-20010.000.010.00-6471
62.200.00--012.500.010.00-3085
43.950.00-3015.000.020.00-491,081
49.500.00-1817.500.010.00-50623
44.000.00--120.000.010.00-822,628
46.450.00-21522.500.010.00-15889
50.450.00-86025.000.010.00-563,527
49.300.00-111330.000.02+0.01+100.00%12,163
26.050.00-2835.000.030.00-51,179
26.000.00-23440.000.03-0.01-25.00%1413,219
16.100.00-22545.000.06+0.01+20.00%3727,799
16.31-7.09-30.30%119350.000.10+0.03+42.86%2524,922
10.84-5.61-34.10%29655.000.20+0.05+33.33%5672,419
8.85-5.15-36.79%51857.000.29+0.09+45.00%361,240
7.60-3.79-33.27%29458.000.34+0.07+25.93%2461,238
9.02-2.56-22.11%13959.000.47+0.20+74.07%111273
5.99-6.75-52.98%1432760.000.58+0.23+65.71%1,3684,929
6.00-1.65-21.57%1352561.000.72+0.34+89.47%1,135277
4.70-5.80-55.24%4223462.000.92+0.45+95.74%307433
4.35-4.50-50.85%14280163.001.11+0.56+101.82%9481,209
3.90-3.05-43.88%11416364.001.53+0.78+104.00%190953
3.30-3.45-51.11%74170165.001.80+0.87+93.55%2,1866,207
2.80-3.54-55.84%51940366.002.26+1.06+88.33%492812
2.28-3.43-60.07%51135967.002.78+1.33+91.72%213287
1.92-3.08-61.60%93928568.003.58+1.80+101.12%400239
1.73-3.22-65.05%20814368.503.75+1.92+104.92%83395
1.54-2.56-62.44%41949269.004.15+2.13+105.45%338386
1.30-2.20-62.86%2,9615,93370.005.10+2.49+95.40%4353,549
1.07-1.92-64.21%99556571.006.10+3.24+113.29%110192
0.92-1.65-64.20%27056772.006.35+2.65+71.62%118208
0.76-1.48-66.07%53461773.007.55+3.25+75.58%117126
0.66-1.28-65.98%89136274.008.57+3.32+63.24%4862
0.58-1.08-65.06%4,8936,51875.0010.70+4.85+82.91%3467,509
0.52-0.86-62.32%65663876.0011.85+5.70+92.68%921
0.43-0.92-68.15%651177.0012.80+6.50+103.17%-3
0.40-0.75-65.22%76921678.0012.85+4.71+57.86%16
0.37-0.65-63.73%1412479.008.60+8.60---
0.34-0.58-63.04%2,3819,50280.0014.98+5.03+50.55%186,690
0.22-0.40-64.52%4602,97885.0015.30+0.95+6.62%13,180
0.18-0.23-56.10%6567,31590.0024.09+6.29+35.34%166,929
0.11-0.21-65.62%2861,86495.0028.28+4.08+16.86%24,354
0.12-0.12-50.00%8,5055,220100.0034.92+7.42+26.98%1010,206
0.09-0.13-59.09%261,220105.0040.83+8.65+26.88%13,006
0.06-0.10-62.50%44611,486110.0045.78+7.65+20.06%212,866
0.07-0.05-41.67%522,923115.0050.12+7.72+18.21%23,477
0.05-0.05-50.00%926,589120.0053.51+6.08+12.82%49,239
0.05-0.05-50.00%713,275125.0057.60+0.10+0.17%13,207
0.04-0.04-50.00%2061,880130.0065.10+6.10+10.34%302,021
0.03-0.04-57.14%1481,931135.0069.21+6.86+11.00%11,261
0.03-0.04-57.14%981,472140.0075.00+1.80+2.46%6321
0.02-0.01-33.33%262,136145.0080.10+6.29+8.52%4960
0.02-0.02-50.00%942,954150.0077.450.00-1922
0.02-0.01-33.33%961,582155.0087.300.00-5277
0.03-0.01-25.00%1261,334160.0087.500.00-1553
0.01-0.02-66.67%1544165.0097.84+2.54+2.67%1098
0.030.00-1201,387170.00102.87+2.82+2.82%10168
0.01-0.01-50.00%11,532175.00110.160.00-143
0.02+0.01+100.00%11,019180.00105.150.00-1102
0.010.00-10335185.00118.000.00-572
0.020.00-20955190.00123.900.00-1556
0.010.00-11,030195.00129.32+0.72+0.56%10
0.01-0.01-50.00%17,222200.00134.30-2.30-1.68%15,858
0.020.00-5248205.00137.380.00-193
0.020.00-31,102210.00135.500.00-151
0.100.00-1250215.00145.650.00-31707
0.010.00-1686220.00152.300.00-69
0.010.00-1309225.0084.150.00-133
0.010.00-204,645230.0087.300.00-383
0.030.00-2271235.00135.450.00-122
0.030.00-1389240.00172.100.00-17
0.020.00-7152245.00146.150.00-125
0.010.00-31,425250.00180.000.00-21
0.010.00-4316255.00126.550.00-136
0.040.00-1525260.00137.250.00-568
0.010.00-3220265.00142.000.00-147
0.010.00-204,176270.00203.020.00-10
0.010.00-138275.00131.440.00-36
0.010.00-10379280.00206.700.00-63
0.060.00-2135285.00176.900.00-16
0.090.00-5229290.00149.220.00-237
0.030.00-1341295.00175.150.00-19
0.010.00-21,720300.00239.100.00-50