Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.378,43 +472,67 (+0,80%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.25 | +7.94% | 4 | 117 | 3.00 | 1.71 | 0.00 | - | 1 | 22,500 |
| 2.43 | +0.33 | +15.71% | 1 | 683 | 5.00 | 3.30 | 0.00 | - | 1 | 12,139 |
| 1.66 | +0.11 | +7.10% | 11 | 1,829 | 8.00 | 5.75 | 0.00 | - | 1 | 774 |
| 1.37 | +0.06 | +4.58% | 2 | 2,953 | 10.00 | 7.48 | +0.08 | +1.08% | 2 | 1,090 |
| 1.29 | 0.00 | - | 1 | 496 | 12.00 | 8.81 | 0.00 | - | 11 | 86 |
| 1.05 | 0.00 | - | 2 | 1,634 | 15.00 | 11.65 | 0.00 | - | 2 | 49 |
| 1.00 | 0.00 | - | 1 | 66 | 17.00 | 13.70 | 0.00 | - | 1 | 15 |
| 0.82 | 0.00 | - | 4 | 521 | 20.00 | 16.54 | +0.14 | +0.85% | 2 | 24 |
| 0.64 | 0.00 | - | 1 | 634 | 22.00 | 18.60 | +0.40 | +2.20% | 1 | 49 |
| 0.98 | 0.00 | - | 2 | 5 | 25.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 12 | 128 | 27.00 | 23.32 | 0.00 | - | 1 | 1 |
