Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
37.788,50 +160,02 (+0,43%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.147,19 +225,96 (+0,38%) CMC Crypto 200
1.392,21 +9,64 (+0,70%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 50 | 75 | 2.50 | 0.67 | 0.00 | - | 35 | 5,588 |
| 2.13 | +0.08 | +3.90% | 30 | 854 | 5.00 | 2.25 | 0.00 | - | 51 | 43,516 |
| - | - | - | - | - | 6.00 | 2.97 | 0.00 | - | 20 | 25 |
| 1.22 | 0.00 | - | 15 | 4,925 | 7.50 | 4.21 | +0.01 | +0.24% | 1 | 32,664 |
| 0.84 | 0.00 | - | 10 | 17 | 9.00 | 5.38 | 0.00 | - | 17 | 17 |
| 0.81 | -0.09 | -10.00% | 7 | 12,956 | 10.00 | 6.47 | +0.02 | +0.31% | 1 | 11,548 |
| 0.60 | 0.00 | - | 10 | 3,676 | 12.50 | 8.82 | +0.22 | +2.56% | 1 | 2,591 |
| 0.45 | 0.00 | - | 2 | 3,493 | 15.00 | 11.00 | -0.05 | -0.45% | 10 | 1,203 |
| 0.45 | 0.00 | - | 2 | 5,434 | 17.50 | 13.43 | +0.18 | +1.36% | 1 | 3,044 |
| 0.37 | -0.02 | -5.13% | 35 | 6,773 | 20.00 | 15.51 | 0.00 | - | 1 | 2,886 |
| 0.35 | 0.00 | - | 1 | 244 | 22.50 | 17.29 | 0.00 | - | 1 | 212 |
| 0.25 | 0.00 | - | 6 | 5,413 | 25.00 | 19.65 | 0.00 | - | 1 | 1,848 |
| 0.20 | 0.00 | - | 1 | 580 | 27.00 | 22.13 | 0.00 | - | 1 | 240 |
| 0.20 | +0.01 | +5.26% | 30 | 1,742 | 30.00 | 24.19 | 0.00 | - | 12 | 321 |
| 0.21 | 0.00 | - | 6 | 219 | 32.00 | 26.22 | 0.00 | - | 1 | 297 |
| 0.27 | 0.00 | - | 31 | 273 | 35.00 | 29.28 | 0.00 | - | 1 | 349 |
| 0.43 | 0.00 | - | 2 | 668 | 37.00 | 31.16 | 0.00 | - | 6 | 14 |
| 0.10 | 0.00 | - | 15 | 4,264 | 40.00 | 34.90 | 0.00 | - | 15 | 740 |
