Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.408,40 -2.783,77 (-4,70%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | - | 0 | 1.00 | 0.07 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | - | 10 | 2.00 | 0.29 | 0.00 | - | 1 | 87 |
| 3.35 | 0.00 | - | - | 1 | 3.00 | 0.60 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 4.00 | 1.04 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 5.00 | 1.68 | -0.02 | -1.18% | 2 | 99 |
| 1.41 | 0.00 | - | 1 | 12 | 6.00 | 2.50 | 0.00 | - | 12 | 141 |
| 1.40 | -0.10 | -6.67% | 10 | 17 | 7.00 | 3.35 | +0.08 | +2.45% | 1 | 79 |
| 1.20 | 0.00 | - | 50 | 56 | 8.00 | 4.31 | 0.00 | - | 4 | 18 |
| 1.11 | 0.00 | - | 21 | 20 | 9.00 | 5.09 | 0.00 | - | 10 | 26 |
| 0.95 | +0.02 | +2.15% | 1 | 35 | 10.00 | 6.03 | 0.00 | - | 2 | 15 |
| 0.69 | 0.00 | - | 3 | 76 | 11.00 | 6.54 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | - | 3 | 12.00 | 7.66 | 0.00 | - | 3 | 7 |
| 0.60 | 0.00 | - | 1 | 11 | 13.00 | 8.48 | 0.00 | - | 3 | 4 |
| 0.40 | 0.00 | - | - | 4 | 14.00 | 9.60 | 0.00 | - | 5 | 20 |
| 0.45 | 0.00 | - | 1 | 9 | 15.00 | 10.27 | -0.07 | -0.68% | 5 | 4 |
| 0.50 | +0.22 | +78.57% | 1 | 226 | 16.00 | 10.95 | 0.00 | - | - | 4 |
