Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.692,40 +194,46 (+1,05%) Euro Stoxx 50
5.030,36 +46,69 (+0,94%) Dow Jones 30
38.652,44 -33,88 (-0,09%) Gold
2.353,10 +7,30 (+0,31%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
64.676,73 +2.005,82 (+3,20%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 50 | 56 |
| 3.00 | 0.00 | - | - | 0 | 4.00 | 0.08 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 5.00 | 0.24 | 0.00 | - | 45 | 171 |
| 1.45 | 0.00 | - | 3 | 15 | 6.00 | 0.55 | 0.00 | - | 112 | 724 |
| 1.20 | 0.00 | - | 7 | 254 | 7.00 | 1.06 | 0.00 | - | 15 | 173 |
| 0.78 | 0.00 | - | 16 | 62 | 8.00 | 1.87 | -0.04 | -2.09% | 9 | 42 |
| 0.52 | 0.00 | - | 17 | 356 | 9.00 | 2.74 | 0.00 | - | 11 | 36 |
| 0.35 | 0.00 | - | 6 | 171 | 10.00 | 3.81 | 0.00 | - | 1 | 13 |
| 0.29 | 0.00 | - | 32 | 32 | 11.00 | 4.93 | 0.00 | - | - | 2 |
| 0.22 | 0.00 | - | 5 | 40 | 12.00 | 5.66 | 0.00 | - | 1 | 14 |
| 0.19 | 0.00 | - | 6 | 6 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 7.55 | 0.00 | - | 1 | 1 |
| 0.19 | +0.09 | +90.00% | 1 | 7 | 15.00 | 8.49 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16.00 | 9.25 | 0.00 | - | 2 | 2 |
