Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.668,92 -57,84 (-0,31%) Euro Stoxx 50
5.029,89 -17,10 (-0,34%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,70 -7,20 (-0,30%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.578,66 -836,76 (-1,28%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 5.50 | 0.05 | 0.00 | - | 21 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 6.00 | 0.15 | 0.00 | - | 39 | 0 |
| 1.00 | 0.00 | - | 15 | 0 | 6.50 | 0.31 | 0.00 | - | 6 | 0 |
| 1.21 | 0.00 | - | 3 | 0 | 7.00 | 0.60 | 0.00 | - | 16 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 7.50 | 1.13 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 83 | 0 | 8.00 | 1.35 | 0.00 | - | 22 | 0 |
| 0.34 | 0.00 | - | 7 | 0 | 8.50 | 1.41 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 44 | 0 | 9.00 | 1.22 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 10.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 10.50 | 3.97 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 11.00 | 4.07 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 37 | 0 | 12.00 | 5.02 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 16.00 | 8.72 | 0.00 | - | 1 | 0 |
