Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,30 -7,60 (-0,33%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.515,99 -3.118,41 (-5,23%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.04 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 6.00 | 0.64 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 6.50 | 1.10 | 0.00 | - | 25 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 7.00 | 1.66 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 24 | 0 | 7.50 | 2.08 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 10 | 0 | 8.00 | 2.44 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 8.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 9.00 | 3.22 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 4.60 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 11.00 | 5.12 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 12.00 | 6.17 | 0.00 | - | - | 0 |
