Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,70 +3,80 (+0,17%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
54.313,67 -2.940,26 (-5,14%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 4.50 | 0.17 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 5.00 | 0.29 | 0.00 | - | 4 | 71 |
| 1.60 | 0.00 | - | 1 | 60 | 5.50 | 0.43 | 0.00 | - | 3 | 158 |
| 1.15 | 0.00 | - | 15 | 69 | 6.00 | 0.69 | 0.00 | - | 7 | 138 |
| 1.00 | 0.00 | - | 1 | 4 | 6.50 | 0.90 | 0.00 | - | 1 | 292 |
| 0.73 | 0.00 | - | 10 | 30 | 7.00 | 1.66 | 0.00 | - | 4 | 68 |
| 0.64 | 0.00 | - | 9 | 23 | 7.50 | 1.67 | 0.00 | - | 4 | 35 |
| 0.41 | 0.00 | - | 5 | 16 | 8.00 | 2.57 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 3 | 16 | 8.50 | 2.75 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | 1 | 107 | 9.00 | 3.38 | 0.00 | - | 10 | 16 |
| 0.26 | 0.00 | - | 2 | 7 | 9.50 | 3.66 | 0.00 | - | 6 | 7 |
| 0.22 | 0.00 | - | 2 | 16 | 10.00 | 4.00 | 0.00 | - | 45 | 45 |
| 0.19 | 0.00 | - | 1 | 4 | 10.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 11.00 | 5.15 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 1 | 3 | 12.00 | 5.77 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | - | 1 | 12.50 | 6.33 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 1 | 13.00 | 7.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.00 | 7.38 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 1 | 15.00 | 9.00 | 0.00 | - | 1 | 3 |
