Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.047,27 -3.790,97 (-6,34%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 99 | 99 |
| - | - | - | - | - | 4.00 | 0.13 | +0.09 | +225.00% | 2 | 66 |
| 1.70 | 0.00 | - | - | 8 | 4.50 | 0.07 | 0.00 | - | 38 | 105 |
| 1.95 | +0.25 | +14.71% | 1 | 12 | 5.00 | 0.13 | -0.01 | -7.14% | 53 | 589 |
| 1.43 | +0.12 | +9.16% | 1 | 170 | 5.50 | 0.24 | -0.03 | -11.11% | 63 | 460 |
| 1.10 | +0.01 | +0.92% | 11 | 389 | 6.00 | 0.43 | -0.05 | -10.42% | 100 | 608 |
| 0.81 | 0.00 | - | 277 | 491 | 6.50 | 0.67 | -0.10 | -12.99% | 221 | 351 |
| 0.64 | +0.05 | +8.47% | 254 | 547 | 7.00 | 1.02 | -0.06 | -5.56% | 62 | 444 |
| 0.48 | +0.03 | +6.67% | 151 | 1,276 | 7.50 | 1.30 | -0.10 | -7.14% | 50 | 234 |
| 0.37 | +0.02 | +5.71% | 178 | 947 | 8.00 | 1.72 | -0.47 | -21.46% | 10 | 73 |
| 0.26 | +0.01 | +4.00% | 41 | 221 | 8.50 | 2.57 | 0.00 | - | 6 | 13 |
| 0.21 | +0.03 | +16.67% | 16 | 100 | 9.00 | 2.79 | 0.00 | - | 40 | 50 |
| 0.16 | +0.02 | +14.29% | 5 | 147 | 9.50 | 3.05 | -0.67 | -18.01% | 1 | 4 |
| 0.12 | 0.00 | - | 57 | 361 | 10.00 | 3.50 | -0.38 | -9.79% | 14 | 10 |
| 0.05 | 0.00 | - | 5 | 11 | 10.50 | 3.95 | 0.00 | - | 1 | 4 |
| 0.08 | -0.01 | -11.11% | 9 | 28 | 11.00 | 4.45 | -0.63 | -12.40% | 3 | 10 |
| 0.06 | +0.02 | +50.00% | 10 | 73 | 11.50 | 5.22 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 50 | 156 | 12.00 | 6.10 | 0.00 | - | 9 | 12 |
| 0.06 | 0.00 | - | 5 | 40 | 12.50 | 6.47 | 0.00 | - | 2 | 6 |
| 0.06 | 0.00 | - | 1 | 4 | 13.00 | 6.23 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 4 | 5 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.53 | 0.00 | - | 1 | 0 |
