Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.377,04 -3.360,47 (-5,63%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | - | 1 | 3.50 | 0.01 | 0.00 | - | 100 | 100 |
| 2.00 | 0.00 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 37 | 313 |
| - | - | - | - | - | 4.50 | 0.01 | -0.03 | -75.00% | 41 | 929 |
| 2.10 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 36 | 492 |
| 1.26 | +0.36 | +40.00% | 8 | 7 | 5.50 | 0.01 | 0.00 | - | 30 | 988 |
| 0.82 | +0.09 | +12.33% | 8 | 162 | 6.00 | 0.02 | -0.03 | -60.00% | 39 | 797 |
| 0.35 | +0.02 | +6.06% | 832 | 870 | 6.50 | 0.15 | -0.03 | -16.67% | 178 | 1,010 |
| 0.14 | +0.02 | +16.67% | 1,852 | 3,733 | 7.00 | 0.42 | -0.07 | -14.29% | 1,124 | 2,285 |
| 0.07 | +0.01 | +16.67% | 560 | 1,163 | 7.50 | 0.76 | -0.20 | -20.83% | 4 | 290 |
| 0.03 | +0.01 | +50.00% | 4,721 | 886 | 8.00 | 1.58 | 0.00 | - | 20 | 106 |
| 0.02 | +0.01 | +100.00% | 62 | 489 | 8.50 | 2.00 | 0.00 | - | 6 | 199 |
| 0.01 | -0.04 | -80.00% | 4 | 71 | 9.00 | 2.96 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 55 | 9.50 | 3.25 | 0.00 | - | 5 | 19 |
| 0.01 | 0.00 | - | 8 | 38 | 10.00 | 3.73 | 0.00 | - | 2 | 29 |
| 0.12 | 0.00 | - | 10 | 11 | 10.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 11.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | - | 7 | 11.50 | 5.00 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 15 | 22 | 12.00 | 5.72 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 12.50 | 6.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 6.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 7.74 | +1.02 | +15.18% | 3 | 3 |
| 0.01 | -0.11 | -91.67% | 1 | 1 | 15.00 | 8.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 16.00 | 9.80 | 0.00 | - | 1 | 2 |
