Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.455,08 -377,16 (-2,00%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.65 | 0.00 | - | 1 | 0 | 2.50 | 0.63 | 0.00 | - | 1 | 200 |
| 20.40 | +3.40 | +20.00% | 1 | 3 | 5.00 | 1.44 | 0.00 | - | 1 | 641 |
| 17.15 | 0.00 | - | 1 | 1 | 7.50 | 2.30 | 0.00 | - | 755 | 1,140 |
| 15.55 | -0.35 | -2.20% | 2 | 27 | 10.00 | 3.55 | 0.00 | - | 30 | 15,603 |
| 12.68 | 0.00 | - | 1 | 41 | 12.50 | 4.40 | 0.00 | - | 1 | 18 |
| 11.15 | +1.15 | +11.50% | 3 | 86 | 15.00 | 6.20 | 0.00 | - | 50 | 1,847 |
| 10.68 | 0.00 | - | 1 | 7 | 17.50 | 7.65 | 0.00 | - | 1 | 9 |
| 8.93 | +0.63 | +7.59% | 53 | 1,193 | 20.00 | 9.20 | 0.00 | - | 100 | 946 |
| 7.80 | +0.33 | +4.42% | 7 | 130 | 22.50 | 10.35 | 0.00 | - | 1 | 198 |
| 7.11 | +0.05 | +0.71% | 7 | 534 | 25.00 | 12.80 | 0.00 | - | 250 | 2,822 |
| 6.10 | +0.42 | +7.39% | 5 | 837 | 30.00 | 16.20 | 0.00 | - | 85 | 808 |
| 5.00 | +0.15 | +3.09% | 25 | 595 | 35.00 | 19.40 | 0.00 | - | 55 | 14,858 |
| 4.00 | -0.04 | -0.99% | 1 | 1,623 | 40.00 | 24.40 | 0.00 | - | 1 | 3,046 |
| 3.25 | -0.45 | -12.16% | 58 | 1,635 | 45.00 | 27.65 | 0.00 | - | 17 | 2,641 |
| 3.00 | +0.20 | +7.14% | 2 | 1,857 | 50.00 | 33.23 | 0.00 | - | 9 | 4,233 |
| 2.50 | 0.00 | - | 17 | 552 | 55.00 | 35.88 | 0.00 | - | 1 | 1,056 |
| 2.05 | 0.00 | - | 2 | 1,714 | 60.00 | 41.00 | 0.00 | - | 35 | 1,792 |
| 2.14 | +0.42 | +24.42% | 3 | 3,231 | 65.00 | 46.20 | +0.17 | +0.37% | 100 | 2,971 |
| 1.68 | 0.00 | - | 5 | 2,907 | 70.00 | 51.50 | 0.00 | - | 8 | 1,129 |
| 1.50 | 0.00 | - | 27 | 1,090 | 75.00 | 56.05 | 0.00 | - | 1 | 2,167 |
| 1.45 | -0.03 | -2.03% | 1 | 1,890 | 80.00 | 58.50 | 0.00 | - | 5 | 1,490 |
| 1.53 | +0.33 | +27.50% | 1 | 1,253 | 85.00 | 65.78 | 0.00 | - | 1 | 1,192 |
| 1.26 | 0.00 | - | 13 | 1,588 | 90.00 | 69.75 | 0.00 | - | 3 | 62 |
| 1.19 | -0.15 | -11.19% | 13 | 669 | 95.00 | 74.54 | 0.00 | - | 4 | 650 |
| 1.13 | +0.02 | +1.80% | 10 | 7,181 | 100.00 | 78.33 | 0.00 | - | 5 | 1,017 |
| 0.85 | 0.00 | - | 1 | 373 | 105.00 | 84.30 | 0.00 | - | 5 | 75 |
| 0.75 | 0.00 | - | 3 | 366 | 110.00 | 90.10 | 0.00 | - | 2 | 78 |
| 0.75 | 0.00 | - | 2 | 154 | 115.00 | 94.26 | 0.00 | - | 21 | 40 |
| 0.69 | 0.00 | - | 4 | 539 | 120.00 | 97.85 | -0.55 | -0.56% | 60 | 221 |
| 1.00 | 0.00 | - | 1 | 276 | 125.00 | 103.84 | 0.00 | - | 8 | 50 |
| 0.74 | 0.00 | - | 1 | 84 | 130.00 | 109.15 | 0.00 | - | 1 | 31 |
| 0.79 | 0.00 | - | 1 | 88 | 135.00 | 113.44 | 0.00 | - | 4 | 21 |
| 0.68 | 0.00 | - | 1 | 57 | 140.00 | 117.20 | 0.00 | - | 2 | 24 |
| 0.63 | 0.00 | - | 1 | 385 | 145.00 | 123.25 | -0.25 | -0.20% | 48 | 315 |
| 0.83 | 0.00 | - | 65 | 567 | 150.00 | 129.13 | 0.00 | - | 1 | 49 |
| 0.65 | 0.00 | - | 3 | 26 | 155.00 | 99.55 | 0.00 | - | 2 | 10 |
| 0.59 | 0.00 | - | 10 | 82 | 160.00 | 137.85 | 0.00 | - | 1 | 12 |
| 0.72 | 0.00 | - | 1 | 97 | 165.00 | 124.75 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 18 | 175.00 | 123.00 | 0.00 | - | 10 | 11 |
| 0.53 | 0.00 | - | 25 | 41 | 180.00 | 152.38 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1 | 13 | 185.00 | 162.50 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 3 | 142 | 190.00 | 167.85 | 0.00 | - | 11 | 15 |
| 0.35 | 0.00 | - | 2 | 84 | 195.00 | 133.45 | 0.00 | - | 6 | 7 |
| 0.34 | -0.11 | -24.44% | 1 | 937 | 200.00 | 164.55 | 0.00 | - | 4 | 7 |
| 0.37 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 203 | 220.00 | 182.80 | 0.00 | - | 6 | 8 |
| 0.31 | 0.00 | - | 111 | 2,481 | 230.00 | 206.75 | 0.00 | - | 10 | 23 |
© 2022 Yahoo. Alle Rechte vorbehalten.
