Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,66+1,72 (+7,18%)
Börsenschluss: 04:00PM EDT
25,64 -0,02 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.650.00-102.500.630.00-1200
20.40+3.40+20.00%135.001.440.00-1641
17.150.00-117.502.300.00-7551,140
15.55-0.35-2.20%22710.003.550.00-3015,603
12.680.00-14112.504.400.00-118
11.15+1.15+11.50%38615.006.200.00-501,847
10.680.00-1717.507.650.00-19
8.93+0.63+7.59%531,19320.009.200.00-100946
7.80+0.33+4.42%713022.5010.350.00-1198
7.11+0.05+0.71%753425.0012.800.00-2502,822
6.10+0.42+7.39%583730.0016.200.00-85808
5.00+0.15+3.09%2559535.0019.400.00-5514,858
4.00-0.04-0.99%11,62340.0024.400.00-13,046
3.25-0.45-12.16%581,63545.0027.650.00-172,641
3.00+0.20+7.14%21,85750.0033.230.00-94,233
2.500.00-1755255.0035.880.00-11,056
2.050.00-21,71460.0041.000.00-351,792
2.14+0.42+24.42%33,23165.0046.20+0.17+0.37%1002,971
1.680.00-52,90770.0051.500.00-81,129
1.500.00-271,09075.0056.050.00-12,167
1.45-0.03-2.03%11,89080.0058.500.00-51,490
1.53+0.33+27.50%11,25385.0065.780.00-11,192
1.260.00-131,58890.0069.750.00-362
1.19-0.15-11.19%1366995.0074.540.00-4650
1.13+0.02+1.80%107,181100.0078.330.00-51,017
0.850.00-1373105.0084.300.00-575
0.750.00-3366110.0090.100.00-278
0.750.00-2154115.0094.260.00-2140
0.690.00-4539120.0097.85-0.55-0.56%60221
1.000.00-1276125.00103.840.00-850
0.740.00-184130.00109.150.00-131
0.790.00-188135.00113.440.00-421
0.680.00-157140.00117.200.00-224
0.630.00-1385145.00123.25-0.25-0.20%48315
0.830.00-65567150.00129.130.00-149
0.650.00-326155.0099.550.00-210
0.590.00-1082160.00137.850.00-112
0.720.00-197165.00124.750.00-18
0.350.00-121170.00-----
0.810.00-118175.00123.000.00-1011
0.530.00-2541180.00152.380.00--1
0.610.00-113185.00162.500.00-55
0.450.00-3142190.00167.850.00-1115
0.350.00-284195.00133.450.00-67
0.34-0.11-24.44%1937200.00164.550.00-47
0.370.00-130210.00-----
0.400.00-2203220.00182.800.00-68
0.310.00-1112,481230.00206.750.00-1023