Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,53-0,08 (-0,93%)
Ab 03:06PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1.000.010.00--12
4.150.00-10102.500.03-0.04-57.14%2514,619
2.410.00-104.000.09-0.01-10.00%28768
3.500.00-2385.000.27-0.03-10.00%21711,079
2.86+0.06+2.14%144966.000.48-0.07-12.73%3091,557
1.82-0.04-2.15%5823,0027.501.12-0.09-7.44%11218,369
1.21-0.04-3.20%1921,2949.002.11-0.08-3.65%293,455
0.95-0.04-4.04%1,5294,97710.002.67-0.29-9.80%918,564
0.83+0.06+7.79%8094411.003.53-0.17-4.59%773,795
0.60+0.08+15.38%493,04012.504.92+0.42+9.33%97,806
0.48+0.04+9.09%41,83714.007.650.00-22,239
0.39+0.04+11.43%16517,84315.007.300.00-1026,233
0.33+0.04+13.79%11,99216.0010.130.00-1282
0.22-0.01-4.35%5104,58717.5010.400.00-12,435
0.19-0.04-17.39%151,29119.0013.100.00-537
0.17-0.04-19.05%94,85820.0011.850.00-22,390
0.020.00-41,37121.0014.700.00-820
0.040.00-22,32722.5015.00-0.80-5.06%11,989
0.150.00-1020424.0015.350.00-316
0.06-0.04-40.00%213,03525.0016.69-1.31-7.28%13,343
0.150.00-141,03727.0020.890.00-2316
0.01-0.10-90.91%102,58630.0021.60-1.36-5.92%22,003
0.100.00-8022132.0025.450.00-1038
0.010.00-103,09635.0027.050.00-1112,711
0.050.00-153337.0031.170.00-126
0.07+0.06+600.00%33,01740.0032.500.00-104,517
0.010.00-11,87245.0038.250.00-12,552
0.03-0.06-66.67%844,16750.0042.830.00-103,053
0.010.00-31,33755.0046.800.00-1199
0.020.00-255,52560.0052.900.00-111,178
0.020.00-1825,79465.0056.730.00-41,836
0.01-0.02-66.67%163,82570.0061.350.00-1337
0.010.00-31,44275.0067.840.00-2396
0.010.00-122,71180.0073.020.00-2231
0.010.00-111,88685.0079.250.00-1000
0.010.00-12,24090.0079.800.00-29
0.010.00-151,38395.0086.600.00-1000
0.010.00-212,462100.0088.900.00-10013
0.010.00-161,306105.0097.330.00-10
0.010.00-10110.0097.600.00-8030
0.080.00-4561115.00100.820.00-264
0.010.00-71,643120.00107.300.00-6058
0.160.00-11,554125.00112.350.00-4037
0.010.00-1143130.00122.790.00-34
0.200.00-1146135.00121.850.00-3082
0.010.00-162140.00125.870.00-153
0.010.00-5385145.00132.500.00-1341
0.010.00-5874150.00139.310.00-59
0.010.00-532155.00140.250.00-32267
0.010.00-3207160.00147.200.00-1002
0.010.00-34104165.00154.150.00-210
0.010.00-13212170.00157.100.00-1068
0.010.00-556175.00161.700.00-210
0.080.00-292180.00167.250.00-950
0.050.00-3060185.00172.200.00-1000
0.010.00-5506190.00175.350.00-50
0.010.00-5183195.00180.300.00-50
0.010.00-22,825200.00185.000.00-118
0.050.00-187210.00204.300.00-10
0.010.00-951,105220.00212.500.00-11
0.010.00-134,491230.00221.850.00-11