Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
27.933,90 -93,94 (-0,34%) Dow Jones 30
33.852,53 +3,07 (+0,01%) BTC-EUR
16.277,29 +286,46 (+1,79%) CMC Crypto 200
400,41 +11,69 (+3,01%) Nasdaq Compositive
10.983,78 -65,72 (-0,59%) S&P 500
3.957,63 -6,31 (-0,16%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 2 | 0 | 2.50 | 0.60 | 0.00 | - | 10 | 2,491 |
| 8.25 | 0.00 | - | 1 | 3 | 5.00 | 1.52 | -0.03 | -1.94% | 3 | 2,983 |
| 5.60 | -2.75 | -32.93% | 1 | 0 | 7.50 | 2.79 | -0.06 | -2.11% | 2 | 1,616 |
| 3.95 | +0.35 | +9.72% | 116 | 281 | 10.00 | 4.30 | -0.15 | -3.37% | 112 | 24,857 |
| 2.95 | +0.26 | +9.67% | 20 | 509 | 12.50 | 6.03 | +0.03 | +0.50% | 5 | 443 |
| 2.25 | +0.17 | +8.17% | 5 | 0 | 15.00 | 7.95 | +0.05 | +0.63% | 100 | 12,643 |
| 1.82 | 0.00 | - | 9 | 1,112 | 17.50 | 9.85 | -0.25 | -2.48% | 1 | 592 |
| 1.50 | +0.15 | +11.11% | 1 | 914 | 20.00 | 11.39 | 0.00 | - | 2 | 1,726 |
| 1.25 | 0.00 | - | 9 | 1,282 | 22.50 | 13.65 | 0.00 | - | 7 | 2,068 |
| 0.97 | -0.03 | -3.00% | 15 | 903 | 25.00 | 15.75 | 0.00 | - | 40 | 3,213 |
| 0.80 | +0.08 | +11.11% | 13 | 2,400 | 30.00 | 20.79 | -0.25 | -1.19% | 1 | 1,636 |
| 0.58 | -0.01 | -1.69% | 1 | 1,180 | 35.00 | 25.65 | 0.00 | - | 63 | 14,674 |
| 0.48 | +0.02 | +4.35% | 4 | 2,124 | 40.00 | 30.55 | 0.00 | - | 50 | 3,310 |
| 0.37 | 0.00 | - | 75 | 0 | 45.00 | 35.05 | 0.00 | - | 4 | 3,134 |
| 0.35 | +0.01 | +2.94% | 52 | 0 | 50.00 | 39.32 | 0.00 | - | 1 | 4,222 |
| 0.31 | +0.03 | +10.71% | 1 | 0 | 55.00 | 41.00 | 0.00 | - | 10 | 1,012 |
| 0.25 | 0.00 | - | 2 | 0 | 60.00 | 47.60 | 0.00 | - | 1 | 1,692 |
| 0.28 | 0.00 | - | 6 | 0 | 65.00 | 52.99 | 0.00 | - | 2 | 2,967 |
| 0.29 | 0.00 | - | 1 | 3,326 | 70.00 | 58.12 | 0.00 | - | 1 | 1,131 |
| 0.38 | 0.00 | - | 2 | 1,357 | 75.00 | 64.06 | 0.00 | - | 2 | 2,201 |
| 0.22 | 0.00 | - | 6 | 2,460 | 80.00 | 69.08 | 0.00 | - | 2 | 1,490 |
| 0.18 | -0.11 | -37.93% | 20 | 1,409 | 85.00 | 73.70 | 0.00 | - | 157 | 1,253 |
| 0.10 | -0.15 | -60.00% | 4 | 1,692 | 90.00 | 78.58 | 0.00 | - | 1 | 81 |
| 0.25 | 0.00 | - | 2 | 1,199 | 95.00 | 83.27 | 0.00 | - | 1 | 648 |
| 0.19 | +0.02 | +11.76% | 5 | 10,947 | 100.00 | 88.52 | 0.00 | - | 16 | 1,097 |
| 0.18 | +0.05 | +38.46% | 1 | 445 | 105.00 | 92.68 | 0.00 | - | 1 | 138 |
| 0.12 | -0.09 | -42.86% | 2 | 483 | 110.00 | 95.80 | 0.00 | - | 1 | 199 |
| 0.23 | 0.00 | - | 2 | 157 | 115.00 | 102.10 | 0.00 | - | 1 | 57 |
| 0.21 | 0.00 | - | 2 | 1,428 | 120.00 | 107.00 | 0.00 | - | 1 | 261 |
| 0.22 | 0.00 | - | 2 | 986 | 125.00 | 113.03 | 0.00 | - | 1 | 55 |
| 0.18 | 0.00 | - | 2 | 121 | 130.00 | 114.62 | 0.00 | - | 3 | 35 |
| 0.18 | 0.00 | - | 2 | 122 | 135.00 | 123.39 | 0.00 | - | 1 | 29 |
| 0.16 | 0.00 | - | 2 | 59 | 140.00 | 125.53 | 0.00 | - | 1 | 29 |
| 0.21 | 0.00 | - | 2 | 385 | 145.00 | 130.00 | 0.00 | - | 1 | 231 |
| 0.26 | 0.00 | - | 3 | 716 | 150.00 | 134.52 | 0.00 | - | 4 | 70 |
| 0.15 | 0.00 | - | 2 | 0 | 155.00 | 131.70 | 0.00 | - | 78 | 79 |
| 0.32 | 0.00 | - | 1 | 196 | 160.00 | 148.50 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 2 | 108 | 165.00 | 141.26 | 0.00 | - | 1 | 9 |
| 0.19 | 0.00 | - | 2 | 21 | 170.00 | 156.50 | 0.00 | - | 60 | 122 |
| 0.16 | 0.00 | - | 1 | 26 | 175.00 | 123.00 | 0.00 | - | 10 | 11 |
| 0.17 | 0.00 | - | 2 | 42 | 180.00 | 152.38 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 3 | 30 | 185.00 | 162.50 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 2 | 166 | 190.00 | 167.85 | 0.00 | - | 11 | 15 |
| 0.16 | 0.00 | - | 1 | 0 | 195.00 | 177.71 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 145 | 2,481 | 200.00 | 187.50 | +22.95 | +13.95% | 1 | 7 |
| 0.17 | 0.00 | - | 12 | 88 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 219 | 220.00 | 182.80 | 0.00 | - | 6 | 8 |
| 0.10 | 0.00 | - | 40 | 3,282 | 230.00 | 216.10 | 0.00 | - | 1 | 27 |
