Deutsche Märkte öffnen in 3 Stunden 2 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,92+0,51 (+4,11%)
Börsenschluss: 04:00PM EST
12,90 -0,02 (-0,15%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.850.00-202.500.600.00-102,491
8.250.00-135.001.52-0.03-1.94%32,983
5.60-2.75-32.93%107.502.79-0.06-2.11%21,616
3.95+0.35+9.72%11628110.004.30-0.15-3.37%11224,857
2.95+0.26+9.67%2050912.506.03+0.03+0.50%5443
2.25+0.17+8.17%5015.007.95+0.05+0.63%10012,643
1.820.00-91,11217.509.85-0.25-2.48%1592
1.50+0.15+11.11%191420.0011.390.00-21,726
1.250.00-91,28222.5013.650.00-72,068
0.97-0.03-3.00%1590325.0015.750.00-403,213
0.80+0.08+11.11%132,40030.0020.79-0.25-1.19%11,636
0.58-0.01-1.69%11,18035.0025.650.00-6314,674
0.48+0.02+4.35%42,12440.0030.550.00-503,310
0.370.00-75045.0035.050.00-43,134
0.35+0.01+2.94%52050.0039.320.00-14,222
0.31+0.03+10.71%1055.0041.000.00-101,012
0.250.00-2060.0047.600.00-11,692
0.280.00-6065.0052.990.00-22,967
0.290.00-13,32670.0058.120.00-11,131
0.380.00-21,35775.0064.060.00-22,201
0.220.00-62,46080.0069.080.00-21,490
0.18-0.11-37.93%201,40985.0073.700.00-1571,253
0.10-0.15-60.00%41,69290.0078.580.00-181
0.250.00-21,19995.0083.270.00-1648
0.19+0.02+11.76%510,947100.0088.520.00-161,097
0.18+0.05+38.46%1445105.0092.680.00-1138
0.12-0.09-42.86%2483110.0095.800.00-1199
0.230.00-2157115.00102.100.00-157
0.210.00-21,428120.00107.000.00-1261
0.220.00-2986125.00113.030.00-155
0.180.00-2121130.00114.620.00-335
0.180.00-2122135.00123.390.00-129
0.160.00-259140.00125.530.00-129
0.210.00-2385145.00130.000.00-1231
0.260.00-3716150.00134.520.00-470
0.150.00-20155.00131.700.00-7879
0.320.00-1196160.00148.500.00-112
0.070.00-2108165.00141.260.00-19
0.190.00-221170.00156.500.00-60122
0.160.00-126175.00123.000.00-1011
0.170.00-242180.00152.380.00--1
0.170.00-330185.00162.500.00-55
0.190.00-2166190.00167.850.00-1115
0.160.00-10195.00177.710.00-67
0.100.00-1452,481200.00187.50+22.95+13.95%17
0.170.00-1288210.00-----
0.180.00-2219220.00182.800.00-68
0.100.00-403,282230.00216.100.00-127