BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 0 | 2.50 | 0.24 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 5.00 | 0.94 | 0.00 | - | 44 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 6.00 | 1.38 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 7.50 | 2.14 | 0.00 | - | 43 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 9.00 | 3.05 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 12 | 0 | 10.00 | 3.85 | 0.00 | - | 509 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 11.00 | 4.35 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 11 | 0 | 12.50 | 5.53 | 0.00 | - | 7 | 0 |
| 1.26 | 0.00 | - | 8 | 0 | 14.00 | 7.03 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 15.00 | 8.00 | 0.00 | - | 20 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 16.00 | 7.77 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 27 | 0 | 17.50 | 9.90 | 0.00 | - | 81 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 19.00 | 10.67 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 20.00 | 12.05 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | - | 4 | 21.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 22.50 | 14.45 | 0.00 | - | 213 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 24.00 | 15.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 25.00 | 16.85 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 27.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 16 | 0 | 30.00 | 21.35 | 0.00 | - | 25 | 0 |
| 0.27 | 0.00 | - | 9 | 0 | 32.00 | 23.73 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 35.00 | 26.68 | 0.00 | - | 219 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 37.00 | 26.24 | 0.00 | - | 6 | 25 |
| 0.15 | 0.00 | - | 1 | 0 | 40.00 | 31.10 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 45.00 | 36.41 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 50.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 110 | 0 | 55.00 | 45.35 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 60.00 | 50.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 65.00 | 55.15 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 70.00 | 60.20 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 75.00 | 65.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 80.00 | 66.10 | 0.00 | - | 2 | 1,590 |
| 0.12 | 0.00 | - | 5 | 0 | 85.00 | 75.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 90.00 | 79.65 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 95.00 | 84.00 | 0.00 | - | 42 | 0 |
| 0.08 | 0.00 | - | 23 | 0 | 100.00 | 89.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 105.00 | 91.25 | 0.00 | - | 1 | 147 |
| 0.01 | 0.00 | - | 2 | 0 | 110.00 | 97.65 | 0.00 | - | 1 | 82 |
| 0.38 | 0.00 | - | 1 | 559 | 115.00 | 100.82 | 0.00 | - | 2 | 64 |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | 109.20 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 10 | 1,553 | 125.00 | 114.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 142 | 130.00 | 119.53 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 1 | 146 | 135.00 | 121.85 | 0.00 | - | 30 | 82 |
| 0.14 | 0.00 | - | 6 | 0 | 140.00 | 125.87 | 0.00 | - | 1 | 53 |
| 0.11 | 0.00 | - | 6 | 0 | 145.00 | 132.50 | 0.00 | - | 1 | 341 |
| 0.15 | 0.00 | - | 1 | 789 | 150.00 | 139.31 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 10 | 32 | 155.00 | 140.25 | 0.00 | - | 32 | 267 |
| 0.22 | 0.00 | - | 10 | 209 | 160.00 | 145.90 | 0.00 | - | 11 | 23 |
| 0.03 | 0.00 | - | 1 | 0 | 165.00 | 154.15 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | 156.60 | 0.00 | - | 1 | 159 |
| 0.27 | 0.00 | - | 2 | 51 | 175.00 | 161.70 | 0.00 | - | 2 | 10 |
| 0.24 | 0.00 | - | 2 | 92 | 180.00 | 168.00 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 60 | 185.00 | 168.30 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 43 | 0 | 190.00 | 175.35 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 195.00 | 180.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 200.00 | 189.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 87 | 210.00 | 199.80 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 220.00 | 209.80 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 58 | 0 | 230.00 | 218.85 | 0.00 | - | 1 | 0 |
