BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.900.00-102.500.240.00-40
5.800.00-205.000.940.00-440
4.600.00-1006.001.380.00-20
3.800.00-407.502.140.00-430
2.650.00-109.003.050.00-20
2.430.00-12010.003.850.00-5090
2.100.00-2011.004.350.00-10
1.680.00-11012.505.530.00-70
1.260.00-8014.007.030.00-10
1.200.00-6015.008.000.00-200
1.160.00-1016.007.770.00-60
0.880.00-27017.509.900.00-810
0.900.00-10019.0010.670.00--0
0.700.00-3020.0012.050.00-100
1.300.00--421.0013.100.00-20
0.500.00-1022.5014.450.00-2130
0.400.00-1024.0015.300.00--0
0.400.00-2025.0016.850.00-60
0.300.00-7027.0018.450.00-10
0.290.00-16030.0021.350.00-250
0.270.00-9032.0023.730.00-10
0.220.00-3035.0026.680.00-2190
0.230.00-3037.0026.240.00-625
0.150.00-1040.0031.100.00-30
0.120.00-2045.0036.410.00-10
0.150.00-1050.0041.000.00-10
0.200.00-110055.0045.350.00-50
0.040.00-6060.0050.300.00-100
0.010.00-7065.0055.150.00-200
0.070.00-4070.0060.200.00-30
0.180.00-1075.0065.550.00-10
0.070.00-10080.0066.100.00-21,590
0.120.00-5085.0075.650.00-100
0.010.00-7090.0079.650.00-90
0.090.00-2095.0084.000.00-420
0.080.00-230100.0089.900.00-10
0.100.00-60105.0091.250.00-1147
0.010.00-20110.0097.650.00-182
0.380.00-1559115.00100.820.00-264
0.040.00-10120.00109.200.00-20
0.160.00-101,553125.00114.500.00-30
0.090.00-1142130.00119.530.00-70
0.200.00-1146135.00121.850.00-3082
0.140.00-60140.00125.870.00-153
0.110.00-60145.00132.500.00-1341
0.150.00-1789150.00139.310.00-50
0.220.00-1032155.00140.250.00-32267
0.220.00-10209160.00145.900.00-1123
0.030.00-10165.00154.150.00-210
0.050.00-10170.00156.600.00-1159
0.270.00-251175.00161.700.00-210
0.240.00-292180.00168.000.00-41
0.010.00-160185.00168.300.00-26
0.030.00-430190.00175.350.00-50
0.040.00-10195.00180.300.00-50
0.030.00-40200.00189.900.00-10
0.010.00-187210.00199.800.00-200
0.030.00-110220.00209.800.00-1700
0.030.00-580230.00218.850.00-10