Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
31.751,62 -620,28 (-1,92%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.095,80 +80,14 (+0,32%) CMC Crypto 200
565,28 +2,63 (+0,47%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 0 | 1.00 | 0.07 | 0.00 | - | 2 | 838 |
| - | - | - | - | - | 2.00 | 0.12 | 0.00 | - | 10 | 120 |
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | 8 | 844 |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | 40 | 725 |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 40 | 483 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 17 | 563 |
| 3.40 | 0.00 | - | 1 | 57 | 7.00 | 0.35 | -0.02 | -5.41% | 3 | 1,649 |
| 1.93 | -0.13 | -6.31% | 5 | 29 | 8.00 | 0.52 | -0.23 | -30.67% | 1 | 2,435 |
| 1.32 | 0.00 | - | 760 | 1,115 | 9.00 | 1.15 | -0.09 | -7.26% | 10 | 7,640 |
| 0.96 | +0.05 | +5.49% | 139 | 2,779 | 10.00 | 1.77 | -0.10 | -5.35% | 42 | 3,903 |
| 0.63 | -0.02 | -3.08% | 12 | 1,072 | 11.00 | 2.44 | +0.12 | +5.17% | 3 | 3,378 |
| 0.51 | -0.02 | -3.77% | 4 | 2,160 | 12.00 | 3.38 | +0.02 | +0.60% | 2 | 2,299 |
| 0.34 | -0.02 | -5.56% | 3 | 1,700 | 13.00 | 3.83 | 0.00 | - | 6 | 602 |
| 0.25 | +0.02 | +8.70% | 5 | 2,206 | 14.00 | 4.92 | 0.00 | - | 2 | 380 |
| 0.19 | 0.00 | - | 14 | 7,968 | 15.00 | 6.04 | 0.00 | - | 9 | 481 |
| 0.13 | 0.00 | - | 1 | 1,301 | 16.00 | 7.10 | 0.00 | - | 5 | 178 |
| 0.20 | +0.12 | +150.00% | 3 | 2,541 | 17.00 | 7.94 | 0.00 | - | 10 | 246 |
| 0.10 | 0.00 | - | 1 | 1,160 | 18.00 | 8.37 | 0.00 | - | 5 | 56 |
| 0.06 | 0.00 | - | 56 | 1,978 | 19.00 | 9.84 | 0.00 | - | 1 | 1,043 |
| 0.08 | +0.07 | +700.00% | 2 | 1,601 | 20.00 | 10.89 | -0.08 | -0.73% | 1 | 109 |
| 0.01 | 0.00 | - | 1 | 65 | 21.00 | 11.40 | 0.00 | - | 50 | 50 |
| 0.06 | 0.00 | - | 15 | 321 | 22.00 | 12.01 | 0.00 | - | 1 | 15 |
| 0.04 | 0.00 | - | 11 | 81 | 23.00 | 11.64 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 13 | 209 | 24.00 | 12.90 | 0.00 | - | 1 | 19 |
| 0.01 | 0.00 | - | 1 | 1,285 | 25.00 | 15.85 | 0.00 | - | 1 | 1,135 |
| 0.06 | 0.00 | - | 3 | 523 | 26.00 | 14.66 | 0.00 | - | 2 | 25 |
| 0.03 | +0.02 | +200.00% | 1 | 2,044 | 30.00 | 20.42 | +0.24 | +1.19% | 1 | 279 |
