Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.359,79 +239,57 (+0,46%) CMC Crypto 200
1.215,01 +48,90 (+4,19%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Blackstone Secured Lending Fund (BXSL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL241220C00015000 | 2024-02-12 10:32AM EDT | 15.00 | 13.43 | 13.50 | 17.00 | 0.00 | - | 7 | 7 | 78.66% |
| BXSL241220C00022500 | 2023-11-09 12:19PM EDT | 22.50 | 5.40 | 3.00 | 7.90 | 0.00 | - | - | 50 | 0.00% |
| BXSL241220C00025000 | 2024-06-26 10:05AM EDT | 25.00 | 6.87 | 4.90 | 8.70 | 0.00 | - | 1 | 0 | 62.28% |
| BXSL241220C00030000 | 2024-07-08 9:36AM EDT | 30.00 | 2.30 | 2.00 | 2.40 | +0.30 | +15.00% | 6 | 2,178 | 17.75% |
| BXSL241220C00035000 | 2024-07-08 10:59AM EDT | 35.00 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 29 | 1,177 | 16.36% |
| BXSL241220C00040000 | 2024-05-07 3:56PM EDT | 40.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 39.97% |
| BXSL241220C00045000 | 2024-04-12 10:28AM EDT | 45.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 67.29% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL241220P00020000 | 2024-07-02 11:03AM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 44.14% |
| BXSL241220P00022500 | 2024-07-05 2:39PM EDT | 22.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 36.48% |
| BXSL241220P00025000 | 2024-07-05 3:43PM EDT | 25.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 29 | 224 | 30.08% |
| BXSL241220P00030000 | 2024-07-02 9:44AM EDT | 30.00 | 1.30 | 0.90 | 1.60 | 0.00 | - | 30 | 336 | 27.91% |
| BXSL241220P00035000 | 2024-07-05 10:16AM EDT | 35.00 | 4.50 | 4.10 | 5.30 | 0.00 | - | 1 | 20 | 37.21% |
| BXSL241220P00040000 | 2024-01-04 12:51PM EDT | 40.00 | 12.00 | 10.00 | 14.90 | 0.00 | - | - | 1 | 79.27% |
