Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.615,94 -304,32 (-0,78%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.120,94 -790,06 (-1,30%) CMC Crypto 200
1.375,15 -18,89 (-1,35%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00080000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 60 | 189.06% |
| BXP240621C00080000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 368 | 51.17% |
| BXP240719C00080000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 1,518 | 37.21% |
| BXP241018C00080000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 0.85 | 0.60 | 1.15 | 0.00 | - | 4 | 2,796 | 33.20% |
| BXP250117C00080000 | 2024-05-14 2:10PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.05 | 0.00 | - | 1 | 107 | 32.45% |
| BXP260116C00080000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 3.70 | 4.20 | 6.00 | 0.00 | - | 1 | 17 | 34.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00080000 | 2024-02-26 10:55AM EDT | 2024-06-21 | 16.00 | 17.50 | 19.80 | 0.00 | - | 2 | 88 | 88.87% |
| BXP240719P00080000 | 2024-02-26 4:02PM EDT | 2024-07-19 | 17.60 | 17.10 | 18.00 | 0.00 | - | 1 | 173 | 52.44% |
| BXP241018P00080000 | 2024-04-01 12:24PM EDT | 2024-10-18 | 18.10 | 19.50 | 20.50 | 0.00 | - | - | 1 | 52.52% |
| BXP250117P00080000 | 2024-01-30 3:31PM EDT | 2025-01-17 | 15.70 | 18.50 | 19.30 | 0.00 | - | 28 | 83 | 37.82% |
| BXP260116P00080000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 23.30 | 20.90 | 23.60 | 0.00 | - | 4 | 10 | 38.17% |
