Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00075000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BXP240719C00075000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BXP241018C00075000 | 2024-05-16 3:46PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
BXP250117C00075000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BXP260116C00075000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00075000 | 2024-02-26 4:46PM EDT | 2024-06-21 | 12.50 | 12.10 | 14.00 | 0.00 | - | 1 | 15 | 64.36% |
BXP240719P00075000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BXP241018P00075000 | 2024-04-05 9:48AM EDT | 2024-10-18 | 16.10 | 14.10 | 16.10 | 0.00 | - | 2 | 7 | 46.14% |
BXP250117P00075000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BXP260116P00075000 | 2024-01-29 4:26PM EDT | 2026-01-16 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 34.99% |