Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00072500 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | 0.00 | - | 7 | 42 | 36.62% |
BXP240719C00072500 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | -0.56 | -58.95% | 8 | 21 | 31.15% |
BXP241018C00072500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 2.05 | 1.70 | 1.90 | 0.00 | - | 9 | 139 | 32.78% |
BXP250117C00072500 | 2024-05-13 10:23AM EDT | 2025-01-17 | 3.30 | 2.75 | 2.95 | 0.00 | - | 2 | 71 | 31.92% |
BXP260116C00072500 | 2024-05-16 10:42AM EDT | 2026-01-16 | 7.00 | 6.00 | 6.30 | 0.00 | - | 1 | 11 | 31.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00072500 | 2024-04-09 12:55PM EDT | 2024-06-21 | 8.70 | 8.80 | 12.40 | 0.00 | - | 3 | 0 | 72.85% |
BXP240719P00072500 | 2024-04-24 11:09AM EDT | 2024-07-19 | 11.60 | 11.00 | 12.20 | 0.00 | - | 1 | 1 | 50.78% |
BXP241018P00072500 | 2024-05-10 10:32AM EDT | 2024-10-18 | 13.20 | 12.40 | 12.90 | 0.00 | - | 1 | 2 | 37.24% |
BXP250117P00072500 | 2024-04-02 1:51PM EDT | 2025-01-17 | 14.73 | 15.00 | 15.50 | 0.00 | - | - | 37 | 43.32% |