Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
39.240,00 +170,32 (+0,44%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.568,12 +4.437,72 (+7,26%) CMC Crypto 200
1.517,90 +163,48 (+12,07%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00070000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.08 | -21.05% | 29 | 242 | 31.79% |
| BXP240719C00070000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.15 | -17.65% | 1 | 361 | 30.18% |
| BXP241018C00070000 | 2024-05-20 10:35AM EDT | 2024-10-18 | 2.55 | 2.20 | 2.55 | -0.30 | -10.53% | 6 | 199 | 33.39% |
| BXP250117C00070000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | -0.40 | -9.76% | 48 | 263 | 32.51% |
| BXP260116C00070000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 7.30 | 6.70 | 9.00 | +0.10 | +1.39% | 18 | 28 | 37.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00070000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 7.25 | 7.70 | 8.20 | 0.00 | - | 2 | 97 | 31.84% |
| BXP240719P00070000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 8.16 | 7.00 | 9.10 | +0.66 | +8.80% | 1 | 142 | 37.13% |
| BXP241018P00070000 | 2024-02-16 4:04PM EDT | 2024-10-18 | 9.30 | 11.60 | 12.10 | 0.00 | - | 42 | 36 | 44.46% |
| BXP250117P00070000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 13.24 | 11.60 | 12.00 | 0.00 | - | 1 | 92 | 34.61% |
| BXP260116P00070000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 43.37% |
