Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.912,72 +43,34 (+0,11%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.188,12 +1.513,72 (+2,54%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00065000 | 2024-05-17 12:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 6 | 1,727 | 42.97% |
| BXP240621C00065000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | -0.45 | -23.68% | 24 | 667 | 29.18% |
| BXP240719C00065000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | -1.25 | -37.88% | 24 | 504 | 28.27% |
| BXP241018C00065000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 4.61 | 4.20 | 4.60 | -0.39 | -7.80% | 14 | 864 | 33.56% |
| BXP250117C00065000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 6.75 | 5.60 | 5.90 | 0.00 | - | 4 | 144 | 32.94% |
| BXP260116C00065000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.80 | 8.70 | 9.30 | 0.00 | - | 2 | 189 | 31.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00065000 | 2024-05-16 2:44PM EDT | 2024-05-17 | 1.60 | 1.80 | 2.20 | +0.50 | +45.45% | 1 | 178 | 57.42% |
| BXP240621P00065000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 2.90 | 3.10 | 3.30 | +0.20 | +7.41% | 13 | 256 | 26.37% |
| BXP240719P00065000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 4.05 | 4.40 | 4.60 | 0.00 | - | 20 | 224 | 32.54% |
| BXP241018P00065000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 6.02 | 6.60 | 7.10 | 0.00 | - | 1 | 19 | 36.26% |
| BXP250117P00065000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 9.23 | 8.10 | 8.40 | 0.00 | - | 1 | 178 | 35.10% |
| BXP260116P00065000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 11.70 | 12.30 | 12.70 | 0.00 | - | 1 | 33 | 35.62% |
