Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.783,34 +4.755,20 (+7,79%) CMC Crypto 200
1.517,31 +162,89 (+12,03%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00060000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 4.50 | 3.40 | 3.60 | +0.24 | +5.63% | 1 | 265 | 33.37% |
| BXP240719C00060000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.10 | -2.31 | -34.43% | 1 | 72 | 29.69% |
| BXP241018C00060000 | 2024-05-08 12:56PM EDT | 2024-10-18 | 5.41 | 6.10 | 6.40 | 0.00 | - | 1 | 48 | 33.79% |
| BXP250117C00060000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 8.71 | 7.40 | 7.60 | 0.00 | - | 10 | 100 | 32.85% |
| BXP260116C00060000 | 2024-05-20 9:36AM EDT | 2026-01-16 | 11.70 | 10.50 | 10.90 | -0.10 | -0.85% | 57 | 253 | 31.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00060000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | +0.12 | +12.24% | 69 | 419 | 28.91% |
| BXP240719P00060000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 2.00 | 2.15 | 2.25 | +0.05 | +2.56% | 4 | 624 | 32.35% |
| BXP241018P00060000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 4.37 | 4.40 | 4.70 | +0.42 | +10.63% | 1 | 122 | 36.40% |
| BXP250117P00060000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.00 | -0.70 | -10.77% | 5 | 282 | 35.44% |
| BXP260116P00060000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 9.50 | 10.00 | 10.40 | 0.00 | - | 10 | 72 | 36.75% |
