Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00057500 | 2024-05-20 9:57AM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP240719C00057500 | 2024-05-20 2:42PM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP241018C00057500 | 2024-05-10 11:40AM EDT | 2024-10-18 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP250117C00057500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP260116C00057500 | 2024-05-20 11:21AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00057500 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
BXP240719P00057500 | 2024-05-20 3:44PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BXP241018P00057500 | 2024-05-15 9:53AM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BXP250117P00057500 | 2024-05-01 12:41PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BXP260116P00057500 | 2024-05-16 1:06PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |