Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00055000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 7.00 | 6.30 | 9.10 | 0.00 | - | 4 | 281 | 67.48% |
BXP240719C00055000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 9.37 | 7.80 | 9.70 | 0.00 | - | 1 | 172 | 57.03% |
BXP241018C00055000 | 2024-05-16 1:53PM EDT | 2024-10-18 | 11.10 | 8.70 | 9.50 | 0.00 | - | 5 | 91 | 34.57% |
BXP250117C00055000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 11.60 | 10.30 | 10.60 | 0.00 | - | 10 | 143 | 33.91% |
BXP260116C00055000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 13.80 | 11.10 | 13.40 | 0.00 | - | 1 | 30 | 31.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00055000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 1 | 899 | 32.72% |
BXP240719P00055000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 0.73 | 0.75 | 0.90 | -0.03 | -3.95% | 177 | 315 | 34.69% |
BXP241018P00055000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 2.45 | 2.60 | 2.85 | 0.00 | - | 4 | 57 | 38.04% |
BXP250117P00055000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 126 | 36.83% |
BXP260116P00055000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 7.41 | 7.80 | 8.10 | +0.01 | +0.14% | 1 | 174 | 37.94% |