Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00052500 | 2024-04-22 10:27AM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP240719C00052500 | 2024-05-20 2:42PM EDT | 2024-07-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP241018C00052500 | 2024-05-06 11:07AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BXP250117C00052500 | 2024-05-17 12:48PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP260116C00052500 | 2024-05-17 12:24PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00052500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BXP240719P00052500 | 2024-05-20 3:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BXP241018P00052500 | 2024-05-20 12:07PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BXP250117P00052500 | 2024-05-15 3:20PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BXP260116P00052500 | 2024-05-20 11:31AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |