Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00050000 | 2024-03-26 3:22PM EDT | 2024-06-21 | 11.90 | 11.30 | 14.20 | 0.00 | - | 3 | 53 | 63.62% |
BXP240719C00050000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP241018C00050000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BXP250117C00050000 | 2024-05-17 11:35AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BXP260116C00050000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00050000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BXP240719P00050000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BXP241018P00050000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BXP250117P00050000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BXP260116P00050000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |