Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.951,29 +81,91 (+0,21%) Gold
2.417,40 +31,90 (+1,34%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.534,26 +2.076,44 (+3,49%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00047500 | 2024-05-01 3:10PM EDT | 2024-05-17 | 13.40 | 15.20 | 15.80 | 0.00 | - | - | 23 | 351.56% |
| BXP240621C00047500 | 2024-04-04 1:44PM EDT | 2024-06-21 | 15.60 | 12.00 | 15.90 | 0.00 | - | 2 | 4 | 62.99% |
| BXP240719C00047500 | 2024-03-28 10:42AM EDT | 2024-07-19 | 18.40 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
| BXP241018C00047500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 14.03 | 15.80 | 16.60 | 0.00 | - | 2 | 2 | 40.85% |
| BXP250117C00047500 | 2024-05-10 11:43AM EDT | 2025-01-17 | 15.20 | 16.60 | 17.50 | 0.00 | - | 2 | 4 | 40.38% |
| BXP260116C00047500 | 2024-05-09 11:19AM EDT | 2026-01-16 | 17.00 | 17.60 | 18.60 | 0.00 | - | 1 | 1 | 30.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00047500 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 78 | 417.97% |
| BXP240621P00047500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 11 | 375 | 54.98% |
| BXP240719P00047500 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.40 | 0.00 | - | 10 | 1,454 | 48.15% |
| BXP241018P00047500 | 2024-05-16 3:59PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 12 | 29 | 41.24% |
| BXP250117P00047500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 2.82 | 1.75 | 1.85 | 0.00 | - | 1 | 11 | 39.43% |
| BXP260116P00047500 | 2024-04-25 11:49AM EDT | 2026-01-16 | 6.10 | 4.90 | 5.20 | 0.00 | - | 1 | 10 | 40.41% |
