Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00040000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 23.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
BXP240719C00040000 | 2023-12-04 2:51PM EDT | 2024-07-19 | 23.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BXP250117C00040000 | 2024-05-20 1:16PM EDT | 2025-01-17 | 22.90 | 20.50 | 24.00 | -3.90 | -14.55% | 1 | 30 | 55.05% |
BXP260116C00040000 | 2024-05-03 12:04PM EDT | 2026-01-16 | 22.44 | 20.60 | 23.70 | 0.00 | - | 10 | 21 | 32.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00040000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 50 | 466 | 67.97% |
BXP240719P00040000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 106 | 57.03% |
BXP241018P00040000 | 2024-05-20 10:59AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 24 | 150 | 47.36% |
BXP250117P00040000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 750 | 44.19% |
BXP260116P00040000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.60 | 0.00 | - | 1 | 161 | 44.76% |