Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.983,60 +114,22 (+0,29%) Gold
2.421,00 +35,50 (+1,49%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.540,41 +1.418,23 (+2,36%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 23 |
| 13.40 | 0.00 | - | - | 23 | 47.50 | 0.05 | 0.00 | - | 1 | 78 |
| 14.47 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 31 | 126 |
| 9.90 | 0.00 | - | 1 | 1 | 52.50 | 0.06 | 0.00 | - | 2 | 222 |
| 8.17 | 0.00 | - | 2 | 3 | 55.00 | 0.05 | 0.00 | - | 24 | 2,170 |
| 4.20 | 0.00 | - | 1 | 23 | 57.50 | 0.03 | -0.02 | -40.00% | 11 | 190 |
| 3.10 | -1.00 | -24.39% | 2 | 522 | 60.00 | 0.13 | +0.03 | +30.00% | 20 | 715 |
| 0.55 | -0.95 | -63.33% | 48 | 438 | 62.50 | 0.01 | -0.09 | -47.37% | 1 | 570 |
| 0.04 | -0.06 | -60.00% | 6 | 1,727 | 65.00 | 1.60 | +0.50 | +45.45% | 1 | 178 |
| 0.07 | -0.03 | -30.00% | 3 | 149 | 67.50 | 6.25 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 7 | 271 | 70.00 | 10.64 | 0.00 | - | 17 | 0 |
| 0.13 | 0.00 | - | 1 | 28 | 72.50 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 218 | 75.00 | 13.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 65 | 60 | 80.00 | - | - | - | - | - |
