Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00045000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 18.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BXP240719C00045000 | 2023-12-27 12:54PM EDT | 2024-07-19 | 27.10 | 24.50 | 29.20 | 0.00 | - | 8 | 8 | 246.73% |
BXP241018C00045000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 16.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
BXP250117C00045000 | 2024-04-15 12:41PM EDT | 2025-01-17 | 16.50 | 18.60 | 20.80 | 0.00 | - | 1 | 118 | 60.71% |
BXP260116C00045000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00045000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BXP240719P00045000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
BXP241018P00045000 | 2024-05-28 9:31AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BXP250117P00045000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BXP260116P00045000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |