Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.107,56 +39,35 (+0,22%) Euro Stoxx 50
4.905,03 +24,61 (+0,50%) Dow Jones 30
38.872,60 +94,50 (+0,24%) Gold
2.333,00 +4,00 (+0,17%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 2 | 30.00 | 1.35 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 32.50 | 1.95 | 0.00 | - | 4 | 19 |
| 31.60 | 0.00 | - | 1 | 3 | 35.00 | 2.20 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 37.50 | 2.82 | 0.00 | - | 10 | 64 |
| 20.20 | 0.00 | - | 1 | 22 | 40.00 | 2.95 | 0.00 | - | 45 | 114 |
| 18.80 | 0.00 | - | 1 | 2 | 42.50 | 3.30 | 0.00 | - | 1 | 29 |
| 20.50 | 0.00 | - | 1 | 7 | 45.00 | 3.90 | 0.00 | - | 8 | 273 |
| 17.00 | 0.00 | - | 1 | 1 | 47.50 | 5.50 | 0.00 | - | 2 | 15 |
| 13.70 | 0.00 | - | 1 | 34 | 50.00 | 5.70 | 0.00 | - | 1 | 87 |
| 11.80 | 0.00 | - | 4 | 12 | 52.50 | 7.20 | 0.00 | - | 1 | 35 |
| 12.20 | 0.00 | - | 1 | 36 | 55.00 | 7.41 | 0.00 | - | 1 | 175 |
| 9.70 | 0.00 | - | 2 | 18 | 57.50 | 9.50 | 0.00 | - | 15 | 22 |
| 8.50 | 0.00 | - | 41 | 344 | 60.00 | 9.91 | 0.00 | - | 5 | 88 |
| 8.03 | 0.00 | - | 1 | 39 | 62.50 | 10.50 | 0.00 | - | - | 1 |
| 7.56 | 0.00 | - | 1 | 200 | 65.00 | 11.70 | 0.00 | - | 1 | 33 |
| 6.01 | 0.00 | - | 1 | 14 | 67.50 | - | - | - | - | - |
| 5.84 | 0.00 | - | 3 | 52 | 70.00 | 15.54 | 0.00 | - | 6 | 81 |
| 5.32 | 0.00 | - | 15 | 29 | 72.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 38 | 75.00 | 16.40 | 0.00 | - | - | 12 |
| 3.70 | 0.00 | - | 1 | 17 | 80.00 | 22.00 | 0.00 | - | 2 | 10 |
| 4.50 | 0.00 | - | 2 | 87 | 85.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 41 | 90.00 | 31.00 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 3 | 41 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 53 | 100.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 30 | 105.00 | - | - | - | - | - |
