Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.103,08 +34,87 (+0,19%) Euro Stoxx 50
4.903,39 +22,97 (+0,47%) Dow Jones 30
38.860,98 +82,88 (+0,21%) Gold
2.333,70 +4,70 (+0,20%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 0 | 30.00 | 0.36 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 2 | 81 |
| 22.00 | 0.00 | - | 1 | 4 | 35.00 | 0.54 | 0.00 | - | 10 | 417 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 3 | 174 |
| 22.90 | 0.00 | - | 1 | 31 | 40.00 | 0.75 | 0.00 | - | 7 | 769 |
| - | - | - | - | - | 42.50 | 1.40 | 0.00 | - | 10 | 43 |
| 16.50 | 0.00 | - | 1 | 118 | 45.00 | 1.25 | 0.00 | - | 1 | 175 |
| 15.00 | 0.00 | - | 1 | 7 | 47.50 | 2.10 | 0.00 | - | 5 | 27 |
| 11.00 | 0.00 | - | 1 | 34 | 50.00 | 2.20 | 0.00 | - | 1 | 552 |
| 12.10 | 0.00 | - | 1 | 25 | 52.50 | 3.05 | 0.00 | - | 1 | 81 |
| 9.36 | 0.00 | - | 10 | 132 | 55.00 | 4.08 | 0.00 | - | 13 | 178 |
| 6.09 | 0.00 | - | 3 | 12 | 57.50 | 5.50 | 0.00 | - | 1 | 86 |
| 6.50 | 0.00 | - | 1 | 99 | 60.00 | 5.69 | 0.00 | - | 15 | 335 |
| 5.40 | 0.00 | - | 10 | 152 | 62.50 | 7.15 | 0.00 | - | 6 | 42 |
| 4.10 | 0.00 | - | 2 | 557 | 65.00 | 8.55 | 0.00 | - | 6 | 150 |
| 3.00 | 0.00 | - | 1 | 185 | 67.50 | 9.40 | 0.00 | - | 3 | 5 |
| 2.90 | 0.00 | - | 1 | 490 | 70.00 | 14.00 | 0.00 | - | 1 | 91 |
| 1.55 | 0.00 | - | 2 | 71 | 72.50 | 14.73 | 0.00 | - | - | 37 |
| 1.80 | 0.00 | - | 1 | 129 | 75.00 | 14.90 | 0.00 | - | 12 | 146 |
| 0.70 | 0.00 | - | 5 | 105 | 80.00 | 15.70 | 0.00 | - | 28 | 83 |
| 0.55 | 0.00 | - | 5 | 139 | 85.00 | 18.10 | 0.00 | - | 34 | 56 |
| 0.30 | 0.00 | - | 286 | 1,124 | 90.00 | 22.80 | 0.00 | - | 5 | 37 |
| 0.40 | 0.00 | - | 3 | 282 | 95.00 | 25.40 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 50 | 201 | 100.00 | 38.10 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 54 | 64 | 105.00 | - | - | - | - | - |
