Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.104,50 +36,29 (+0,20%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dow Jones 30
38.868,79 +90,69 (+0,23%) Gold
2.331,70 +2,70 (+0,12%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 40.00 | 0.27 | 0.00 | - | 4 | 216 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 10 | 120 |
| 16.98 | 0.00 | - | 10 | 10 | 45.00 | 0.75 | 0.00 | - | 10 | 161 |
| 14.03 | 0.00 | - | 2 | 2 | 47.50 | 0.80 | 0.00 | - | 1 | 69 |
| 11.84 | 0.00 | - | 2 | 57 | 50.00 | 1.09 | 0.00 | - | 4 | 90 |
| 10.00 | 0.00 | - | 24 | 103 | 52.50 | 1.70 | 0.00 | - | 1 | 52 |
| 7.78 | 0.00 | - | 4 | 115 | 55.00 | 2.45 | 0.00 | - | 1 | 60 |
| 6.45 | 0.00 | - | 5 | 70 | 57.50 | 3.20 | 0.00 | - | 1 | 404 |
| 5.00 | 0.00 | - | 6 | 195 | 60.00 | 4.30 | 0.00 | - | 7 | 467 |
| 3.80 | 0.00 | - | 11 | 267 | 62.50 | 6.10 | 0.00 | - | 8 | 56 |
| 2.70 | 0.00 | - | 5 | 1,031 | 65.00 | 7.60 | 0.00 | - | 5 | 19 |
| 2.30 | +0.22 | +10.58% | 2 | 536 | 67.50 | 7.40 | 0.00 | - | 23 | 65 |
| 1.63 | 0.00 | - | 2 | 206 | 70.00 | 11.70 | 0.00 | - | 1 | 36 |
| 1.15 | 0.00 | - | 3 | 152 | 72.50 | 13.20 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 3 | 956 | 75.00 | 15.15 | 0.00 | - | 12 | 12 |
| 0.45 | 0.00 | - | 1 | 3,084 | 80.00 | 21.26 | 0.00 | - | 8 | 1 |
| 0.30 | 0.00 | - | 4 | 7 | 85.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 3 | 90.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
