Deutsche Märkte geschlossen
BXP, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:49PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816C00055000 | 2024-06-27 1:49PM EDT | 55.00 | 5.98 | 6.60 | 6.80 | 0.00 | - | - | 32 | 42.75% |
| BXP240816C00060000 | 2024-06-27 10:10AM EDT | 60.00 | 3.70 | 3.10 | 3.30 | +0.77 | +26.28% | 5 | 0 | 36.48% |
| BXP240816C00062500 | 2024-07-01 9:48AM EDT | 62.50 | 2.40 | 1.95 | 2.00 | +0.05 | +2.13% | 1 | 50 | 33.74% |
| BXP240816C00065000 | 2024-07-01 12:01PM EDT | 65.00 | 1.20 | 1.15 | 1.20 | -0.30 | -20.00% | 9 | 136 | 33.18% |
| BXP240816C00067500 | 2024-07-01 9:53AM EDT | 67.50 | 0.90 | 0.65 | 0.75 | +0.05 | +5.88% | 6 | 294 | 34.01% |
| BXP240816C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 0 | 35.65% |
| BXP240816C00075000 | 2024-06-26 3:54PM EDT | 75.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 40.92% |
| BXP240816C00080000 | 2024-06-25 10:44AM EDT | 80.00 | 0.10 | 0.05 | 0.90 | 0.00 | - | - | 2 | 55.23% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816P00047500 | 2024-06-26 3:54PM EDT | 47.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 1 | 49.76% |
| BXP240816P00050000 | 2024-06-27 2:36PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 53 | 38.38% |
| BXP240816P00052500 | 2024-06-27 2:14PM EDT | 52.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 0 | 34.33% |
| BXP240816P00055000 | 2024-07-01 12:02PM EDT | 55.00 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 16 | 364 | 31.35% |
| BXP240816P00057500 | 2024-06-26 3:40PM EDT | 57.50 | 1.55 | 1.20 | 1.30 | 0.00 | - | 23 | 57 | 29.13% |
| BXP240816P00060000 | 2024-06-27 2:42PM EDT | 60.00 | 2.10 | 2.10 | 2.20 | -0.65 | -23.64% | 1 | 19 | 27.34% |
| BXP240816P00062500 | 2024-07-01 10:16AM EDT | 62.50 | 3.00 | 3.30 | 3.40 | -0.33 | -9.91% | 4 | 69 | 24.27% |
| BXP240816P00065000 | 2024-06-28 3:50PM EDT | 65.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 5 | 5 | 24.68% |
| BXP240816P00080000 | 2024-06-24 3:02PM EDT | 80.00 | 18.62 | 19.20 | 20.10 | 0.00 | - | - | 5 | 53.52% |
