Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.106,01 +37,80 (+0,21%) Euro Stoxx 50
4.905,13 +24,71 (+0,51%) Dow Jones 30
38.869,67 +91,57 (+0,24%) Gold
2.331,40 +2,40 (+0,10%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 10 | 183 |
| 23.92 | 0.00 | - | - | 0 | 40.00 | 0.18 | 0.00 | - | 100 | 147 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 122 |
| 27.10 | 0.00 | - | 8 | 8 | 45.00 | 0.30 | 0.00 | - | 1 | 373 |
| 18.40 | 0.00 | - | 2 | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 1,436 |
| 9.45 | 0.00 | - | 1 | 47 | 50.00 | 0.20 | 0.00 | - | 6 | 1,215 |
| 9.20 | 0.00 | - | 1 | 29 | 52.50 | 0.30 | 0.00 | - | 1 | 1,018 |
| 7.22 | 0.00 | - | 16 | 175 | 55.00 | 0.44 | 0.00 | - | 1 | 1,093 |
| 4.30 | 0.00 | - | 7 | 88 | 57.50 | 0.92 | 0.00 | - | 66 | 991 |
| 2.50 | 0.00 | - | 2 | 787 | 60.00 | 1.82 | 0.00 | - | 53 | 950 |
| 1.61 | 0.00 | - | 64 | 359 | 62.50 | 3.20 | 0.00 | - | 43 | 166 |
| 0.80 | 0.00 | - | 95 | 4,225 | 65.00 | 5.00 | 0.00 | - | 16 | 241 |
| 0.42 | 0.00 | - | 4 | 179 | 67.50 | 7.60 | 0.00 | - | 1 | 67 |
| 0.30 | 0.00 | - | 2 | 366 | 70.00 | 10.52 | 0.00 | - | 1 | 142 |
| 0.25 | 0.00 | - | 1 | 24 | 72.50 | 11.40 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 2 | 965 | 75.00 | 11.00 | 0.00 | - | 2 | 155 |
| 0.40 | 0.00 | - | 1 | 1,518 | 80.00 | 19.44 | 0.00 | - | 5 | 178 |
| 0.40 | 0.00 | - | 5 | 1,490 | 85.00 | 24.40 | 0.00 | - | 5 | 26 |
| 0.05 | 0.00 | - | 165 | 866 | 90.00 | 22.00 | 0.00 | - | 9 | 23 |
| 0.05 | 0.00 | - | 9 | 758 | 95.00 | 30.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 30.20 | 0.00 | - | - | 5 |
