Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.118,09 +49,88 (+0,28%) Euro Stoxx 50
4.909,66 +29,24 (+0,60%) Dow Jones 30
38.866,93 +88,83 (+0,23%) Gold
2.335,10 +6,10 (+0,26%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 67 | 0 | 30.00 | 0.05 | 0.00 | - | 50 | 318 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 2 |
| 17.70 | 0.00 | - | 10 | 10 | 35.00 | 0.01 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 16 |
| 23.03 | 0.00 | - | 3 | 4 | 40.00 | 0.01 | 0.00 | - | 50 | 466 |
| 18.21 | 0.00 | - | 5 | 5 | 45.00 | 0.09 | 0.00 | - | 50 | 1,276 |
| 15.60 | 0.00 | - | 2 | 4 | 47.50 | 0.10 | 0.00 | - | 1 | 376 |
| 9.83 | 0.00 | - | 2 | 54 | 50.00 | 0.04 | 0.00 | - | 3 | 659 |
| 8.06 | 0.00 | - | 50 | 48 | 52.50 | 0.05 | 0.00 | - | 1 | 410 |
| 5.00 | 0.00 | - | 1 | 280 | 55.00 | 0.10 | 0.00 | - | 4 | 1,472 |
| 4.50 | 0.00 | - | 1 | 127 | 57.50 | 0.08 | 0.00 | - | 15 | 1,668 |
| 1.85 | 0.00 | - | 71 | 576 | 60.00 | 0.25 | 0.00 | - | 166 | 673 |
| 0.48 | +0.03 | +6.67% | 1 | 1,170 | 62.50 | 1.33 | 0.00 | - | 24 | 823 |
| 0.10 | 0.00 | - | 86 | 744 | 65.00 | 4.32 | 0.00 | - | 20 | 263 |
| 0.09 | 0.00 | - | 1 | 1,256 | 67.50 | 8.46 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 254 | 70.00 | 9.59 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 7 | 29 | 72.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 696 | 75.00 | 12.50 | 0.00 | - | 1 | 15 |
| 0.09 | 0.00 | - | 1 | 374 | 80.00 | 16.00 | 0.00 | - | 2 | 88 |
| 0.05 | 0.00 | - | 10 | 460 | 85.00 | 21.41 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | 89 | 1,181 | 90.00 | 24.50 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 4 | 1,390 | 95.00 | 26.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 336 | 100.00 | 35.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
