Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
40.999,80 +87,43 (+0,21%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Bitcoin EUR
50.921,62 -2.605,17 (-4,87%) CMC Crypto 200
1.139,69 -69,00 (-5,71%) Nasdaq Compositive
18.352,76 +164,46 (+0,90%) S&P 500
5.567,19 +30,17 (+0,54%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 5 | 5 |
| 39.93 | 0.00 | - | 4 | 4 | 85.00 | 7.75 | 0.00 | - | 2 | 6 |
| 33.14 | 0.00 | - | - | 5 | 90.00 | 5.00 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | - | 2 | 95.00 | 4.80 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 4 | 27 | 100.00 | 10.36 | 0.00 | - | 1 | 2 |
| 27.16 | 0.00 | - | 5 | 0 | 105.00 | 11.75 | 0.00 | - | - | 1 |
| 4.97 | 0.00 | - | 15 | 8 | 110.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 6 | 115.00 | 9.50 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 3 | 120.00 | 30.00 | 0.00 | - | 1 | 1 |
| 2.64 | 0.00 | - | 12 | 5 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 12 | 130.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 13 | 145.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 6 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
