Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
40.999,80 +87,43 (+0,21%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Bitcoin EUR
51.111,52 -2.693,78 (-5,01%) CMC Crypto 200
1.148,76 -59,93 (-4,96%) Nasdaq Compositive
18.352,76 +164,46 (+0,90%) S&P 500
5.567,19 +30,17 (+0,54%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.75 | +0.75 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 7.30 | 0.00 | - | 44 | 44 |
| 9.15 | 0.00 | - | 2 | 6 | 95.00 | 8.67 | 0.00 | - | 2 | 0 |
| 7.32 | 0.00 | - | 2 | 2 | 100.00 | 11.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 10.98 | 0.00 | - | - | 1 |
| 10.55 | 0.00 | - | 4 | 0 | 110.00 | 17.02 | 0.00 | - | - | 1 |
| 7.59 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 11 | 185.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
