Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
40.912,37 -1,28 (-0,00%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.214,88 -4.139,32 (-7,62%) CMC Crypto 200
1.122,94 -85,76 (-7,08%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115C00095000 | 2024-07-03 12:34PM EDT | 95.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BXC241115C00100000 | 2024-07-03 12:34PM EDT | 100.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 110.00 | 10.55 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 75.31% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 115.00 | 7.59 | 3.80 | 8.30 | 0.00 | - | 2 | 2 | 63.90% |
| BXC241115C00120000 | 2024-04-24 2:28PM EDT | 120.00 | 12.40 | 4.60 | 9.00 | 0.00 | - | - | 3 | 72.69% |
| BXC241115C00125000 | 2024-05-03 3:32PM EDT | 125.00 | 6.27 | 2.55 | 7.10 | 0.00 | - | 2 | 2 | 66.68% |
| BXC241115C00130000 | 2024-04-26 1:22PM EDT | 130.00 | 11.15 | 2.00 | 6.30 | 0.00 | - | 2 | 2 | 66.83% |
| BXC241115C00135000 | 2024-04-23 12:21PM EDT | 135.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXC241115C00185000 | 2024-06-04 3:33PM EDT | 185.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 60.74% |
| BXC241115C00190000 | 2024-04-02 9:30AM EDT | 190.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115P00075000 | 2024-05-29 3:41PM EDT | 75.00 | 2.00 | 1.00 | 5.30 | 0.00 | - | - | 5 | 56.04% |
| BXC241115P00085000 | 2024-07-01 12:34PM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| BXC241115P00095000 | 2024-06-04 12:13PM EDT | 95.00 | 8.67 | 9.60 | 14.00 | 0.00 | - | 2 | 0 | 49.57% |
| BXC241115P00100000 | 2024-06-04 12:13PM EDT | 100.00 | 11.14 | 13.00 | 17.00 | 0.00 | - | 2 | 0 | 47.94% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 105.00 | 10.98 | 8.70 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| BXC241115P00110000 | 2024-06-14 10:19AM EDT | 110.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
