Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
40.999,80 +87,43 (+0,21%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Bitcoin EUR
51.241,40 -2.652,80 (-4,92%) CMC Crypto 200
1.147,32 -61,37 (-5,07%) Nasdaq Compositive
18.352,76 +164,46 (+0,90%) S&P 500
5.567,19 +30,17 (+0,54%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 6.10 | 0.00 | - | 3 | 294 |
| 8.20 | 0.00 | - | 3 | 8 | 95.00 | 6.00 | 0.00 | - | 62 | 7 |
| 3.40 | 0.00 | - | 10 | 33 | 100.00 | 13.36 | 0.00 | - | 4 | 76 |
| 2.17 | 0.00 | - | 1 | 2 | 105.00 | 17.56 | 0.00 | - | 1 | 4 |
| 1.20 | -1.13 | -48.50% | 1 | 4 | 110.00 | 14.97 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 1 | 2 | 115.00 | 10.00 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 2 | 1 | 120.00 | 12.83 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 100 | 7 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 150 | 251 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 16 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
