Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
39.600,08 +17,00 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.880,51 +2.389,52 (+4,23%) CMC Crypto 200
1.313,75 +29,92 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00090000 | 2024-06-25 11:59AM EDT | 90.00 | 4.20 | 3.20 | 7.00 | 0.00 | - | - | 3 | 63.82% |
| BXC240719C00095000 | 2024-06-25 9:30AM EDT | 95.00 | 3.30 | 1.55 | 3.00 | 0.00 | - | - | 2 | 45.36% |
| BXC240719C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 7.20 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 74.44% |
| BXC240719C00105000 | 2024-06-26 3:28PM EDT | 105.00 | 0.55 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 66.19% |
| BXC240719C00110000 | 2024-06-24 3:11PM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 89.48% |
| BXC240719C00115000 | 2024-06-14 9:30AM EDT | 115.00 | 0.80 | 0.10 | 2.95 | 0.00 | - | 1 | 3 | 87.35% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719P00085000 | 2024-06-26 9:30AM EDT | 85.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 52.93% |
| BXC240719P00090000 | 2024-06-25 12:05PM EDT | 90.00 | 3.10 | 0.60 | 4.10 | 0.00 | - | 510 | 502 | 66.16% |
| BXC240719P00095000 | 2024-06-25 2:44PM EDT | 95.00 | 5.60 | 3.00 | 6.70 | 0.00 | - | 1 | 3 | 66.58% |
| BXC240719P00110000 | 2024-06-17 11:47AM EDT | 110.00 | 12.86 | 15.80 | 19.50 | 0.00 | - | - | 1 | 59.86% |
