BX - Blackstone Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:93.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00093000 | 2023-06-07 12:34PM EDT | 2023-06-09 | 0.04 | 0.02 | 0.03 | 0.00 | - | 110 | 4,495 | 36.33% |
| BX230616C00093000 | 2023-06-07 10:32AM EDT | 2023-06-16 | 0.42 | 0.25 | 0.26 | +0.04 | +10.53% | 1 | 2,137 | 31.84% |
| BX230623C00093000 | 2023-06-07 9:33AM EDT | 2023-06-23 | 0.66 | 0.44 | 0.55 | +0.15 | +29.41% | 2 | 19 | 31.03% |
| BX230630C00093000 | 2023-06-07 11:43AM EDT | 2023-06-30 | 0.95 | 0.78 | 0.90 | +0.04 | +4.40% | 3 | 134 | 31.64% |
| BX230707C00093000 | 2023-06-07 11:51AM EDT | 2023-07-07 | 1.15 | 1.02 | 1.17 | +0.11 | +10.58% | 2 | 51 | 31.23% |
| BX230714C00093000 | 2023-06-06 1:34PM EDT | 2023-07-14 | 1.28 | 1.24 | 1.57 | 0.00 | - | 56 | 57 | 32.48% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00093000 | 2023-06-05 9:57AM EDT | 2023-06-09 | 7.75 | 5.45 | 6.15 | 0.00 | - | 1 | 15 | 66.50% |
| BX230616P00093000 | 2023-06-06 3:45PM EDT | 2023-06-16 | 5.60 | 5.80 | 6.10 | -0.25 | -4.27% | 1 | 8 | 34.91% |
| BX230623P00093000 | 2023-06-02 12:01PM EDT | 2023-06-23 | 4.85 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 31.15% |
| BX230630P00093000 | 2023-06-05 1:43PM EDT | 2023-06-30 | 7.48 | 6.10 | 6.55 | 0.00 | - | 5 | 53 | 30.23% |
| BX230707P00093000 | 2023-06-02 12:28PM EDT | 2023-07-07 | 5.30 | 6.30 | 6.65 | 0.00 | - | 3 | 2 | 27.91% |
