Deutsche Märkte schließen in 5 Stunden 15 Minuten

Blackstone Inc. (BX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
125,670,00 (0,00%)
Börsenschluss: 04:00PM EDT
125,67 0,00 (0,00%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX240621C000900002024-05-17 12:02PM EDT2024-06-2135.500.000.000.00-100.00%
BX240719C000900002024-02-01 3:55PM EDT2024-07-1935.8238.8040.250.00--190.89%
BX240816C000900002024-04-23 3:22PM EDT2024-08-1635.640.000.000.00--00.00%
BX240920C000900002024-04-03 3:47PM EDT2024-09-2038.1028.1531.950.00-130.00%
BX241018C000900002024-04-09 10:22AM EDT2024-10-1842.0934.4036.650.00-131237.57%
BX241115C000900002024-03-13 1:55PM EDT2024-11-1539.0036.3037.800.00-4613442.88%
BX241220C000900002024-03-13 1:10PM EDT2024-12-2039.0536.4037.300.00-1236.18%
BX250117C000900002024-05-14 11:02AM EDT2025-01-1736.550.000.000.00-10300.00%
BX250321C000900002024-04-18 3:46PM EDT2025-03-2134.8038.0540.950.00-202045.68%
BX250620C000900002024-04-25 1:06PM EDT2025-06-2037.150.000.000.00-2500.00%
BX251219C000900002024-04-29 11:49AM EDT2025-12-1938.600.000.000.00-200.00%
BX260116C000900002024-05-16 2:27PM EDT2026-01-1644.130.000.000.00-600.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX240524P000900002024-05-17 11:30AM EDT2024-05-240.010.000.000.00-2050.00%
BX240531P000900002024-04-22 12:21PM EDT2024-05-310.120.000.000.00--050.00%
BX240621P000900002024-05-14 3:01PM EDT2024-06-210.080.000.000.00-30025.00%
BX240719P000900002024-05-17 3:17PM EDT2024-07-190.190.000.000.00-2012.50%
BX240816P000900002024-05-20 2:30PM EDT2024-08-160.280.000.000.00-2012.50%
BX240920P000900002024-05-20 2:36PM EDT2024-09-200.540.000.000.00-2012.50%
BX241018P000900002024-05-20 2:51PM EDT2024-10-180.830.000.000.00-6012.50%
BX241115P000900002024-05-15 12:52PM EDT2024-11-150.860.000.000.00-5012.50%
BX241220P000900002024-05-20 3:23PM EDT2024-12-201.370.000.000.00-1012.50%
BX250117P000900002024-05-20 3:31PM EDT2025-01-171.650.000.000.00-106.25%
BX250321P000900002024-05-17 1:17PM EDT2025-03-212.450.000.000.00-106.25%
BX250620P000900002024-05-07 1:06PM EDT2025-06-203.700.000.000.00-1306.25%
BX251219P000900002024-05-15 10:18AM EDT2025-12-194.850.000.000.00-1506.25%
BX260116P000900002024-05-17 3:26PM EDT2026-01-165.600.000.000.00-50006.25%