Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.955,57 -1.244,21 (-2,07%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 31.70 | 32.10 | 35.00 | 0.00 | - | 8 | 168 | 59.52% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 95.13% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 32.60 | 35.70 | 0.00 | - | 1 | 3 | 51.81% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 34.40 | 37.15 | 0.00 | - | 1 | 312 | 54.90% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 50.51% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 47.69% |
| BX250117C00090000 | 2024-04-18 3:12PM EDT | 2025-01-17 | 34.20 | 34.35 | 36.95 | 0.00 | - | 5 | 330 | 43.73% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 36.60 | 37.55 | 0.00 | - | 20 | 20 | 41.44% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 36.20 | 40.50 | 0.00 | - | 25 | 94 | 45.29% |
| BX251219C00090000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 38.95 | 38.55 | 40.50 | 0.00 | - | 24 | 242 | 37.82% |
| BX260116C00090000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 39.15 | 37.55 | 40.80 | 0.00 | - | 28 | 240 | 37.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00090000 | 2024-04-26 10:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 36 | 13 | 81.25% |
| BX240517P00090000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 63.28% |
| BX240524P00090000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.33 | 0.00 | - | 2 | 2 | 75.10% |
| BX240621P00090000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.17 | -0.01 | -7.14% | 72 | 7,347 | 40.72% |
| BX240719P00090000 | 2024-04-24 1:58PM EDT | 2024-07-19 | 0.36 | 0.05 | 2.40 | 0.00 | - | 2 | 4,114 | 50.54% |
| BX240816P00090000 | 2024-04-23 3:29PM EDT | 2024-08-16 | 0.67 | 0.38 | 0.77 | 0.00 | - | 2 | 4 | 38.87% |
| BX240920P00090000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.86 | 0.80 | 0.93 | -0.19 | -18.10% | 5 | 1,742 | 35.55% |
| BX241018P00090000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 1.17 | 1.10 | 1.24 | -0.17 | -12.69% | 1 | 728 | 35.13% |
| BX241115P00090000 | 2024-04-12 10:49AM EDT | 2024-11-15 | 2.63 | 1.39 | 1.77 | 0.00 | - | 1 | 478 | 36.15% |
| BX241220P00090000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 2.76 | 0.86 | 2.42 | 0.00 | - | 34 | 150 | 36.89% |
| BX250117P00090000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 2.52 | 2.29 | 2.58 | 0.00 | - | 1,253 | 2,586 | 35.66% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 2025-03-21 | 4.30 | 1.95 | 4.15 | 0.00 | - | 1 | 32 | 38.21% |
| BX250620P00090000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 3.30 | 2.90 | 4.35 | 0.00 | - | 1 | 371 | 34.47% |
| BX251219P00090000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 6.14 | 5.55 | 6.40 | -0.01 | -0.16% | 5 | 190 | 34.02% |
| BX260116P00090000 | 2024-04-26 1:35PM EDT | 2026-01-16 | 6.16 | 5.75 | 6.65 | -0.44 | -6.67% | 5 | 1,754 | 33.84% |
