BX - Blackstone Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:89.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00089000 | 2023-06-01 3:23PM EDT | 2023-06-02 | 0.62 | 0.53 | 0.69 | +0.22 | +55.00% | 1,805 | 8,831 | 51.51% |
| BX230609C00089000 | 2023-06-01 3:47PM EDT | 2023-06-09 | 1.69 | 1.45 | 1.52 | +0.30 | +21.58% | 1,443 | 8,558 | 42.29% |
| BX230616C00089000 | 2023-06-01 3:39PM EDT | 2023-06-16 | 2.09 | 2.00 | 2.08 | +0.19 | +10.00% | 27 | 98 | 39.65% |
| BX230623C00089000 | 2023-06-01 2:35PM EDT | 2023-06-23 | 2.66 | 2.38 | 2.64 | +0.26 | +10.83% | 130 | 80 | 39.60% |
| BX230630C00089000 | 2023-06-01 3:51PM EDT | 2023-06-30 | 2.96 | 2.80 | 3.05 | +0.46 | +18.40% | 2 | 83 | 38.84% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00089000 | 2023-06-01 3:52PM EDT | 2023-06-02 | 2.47 | 2.31 | 2.55 | -1.93 | -43.86% | 4 | 52 | 55.08% |
| BX230609P00089000 | 2023-06-01 3:45PM EDT | 2023-06-09 | 3.05 | 3.20 | 3.30 | -1.20 | -28.24% | 88 | 13 | 40.77% |
| BX230616P00089000 | 2023-06-01 1:55PM EDT | 2023-06-16 | 3.65 | 3.65 | 3.80 | -1.55 | -29.81% | 2 | 13 | 37.70% |
| BX230623P00089000 | 2023-05-18 9:35AM EDT | 2023-06-23 | 6.54 | 4.00 | 4.25 | 0.00 | - | 1 | 3 | 36.69% |
| BX230630P00089000 | 2023-06-01 2:41PM EDT | 2023-06-30 | 4.25 | 4.35 | 4.65 | -2.58 | -37.77% | 1 | 2 | 36.21% |
