BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:88.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00088000 | 2023-06-05 3:48PM EDT | 2023-06-09 | 0.51 | 0.47 | 0.54 | -2.27 | -81.65% | 662 | 306 | 40.19% |
| BX230616C00088000 | 2023-06-05 2:39PM EDT | 2023-06-16 | 1.09 | 1.03 | 1.30 | -2.56 | -70.14% | 141 | 1,064 | 38.84% |
| BX230623C00088000 | 2023-06-05 3:41PM EDT | 2023-06-23 | 1.44 | 1.33 | 1.80 | -2.95 | -67.20% | 3 | 84 | 37.35% |
| BX230630C00088000 | 2023-06-05 3:42PM EDT | 2023-06-30 | 1.95 | 1.82 | 2.23 | -1.50 | -43.48% | 20 | 25 | 36.71% |
| BX230707C00088000 | 2023-06-05 9:34AM EDT | 2023-07-07 | 2.87 | 2.19 | 2.63 | -2.15 | -42.83% | 1 | 14 | 36.50% |
| BX230714C00088000 | 2023-06-05 10:15AM EDT | 2023-07-14 | 2.59 | 2.57 | 3.05 | -1.77 | -40.60% | 2 | 2 | 36.91% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00088000 | 2023-06-05 3:03PM EDT | 2023-06-09 | 3.15 | 2.76 | 3.10 | +1.44 | +84.21% | 96 | 174 | 42.97% |
| BX230616P00088000 | 2023-06-05 3:22PM EDT | 2023-06-16 | 3.80 | 3.25 | 3.75 | +1.66 | +77.57% | 36 | 165 | 38.28% |
| BX230623P00088000 | 2023-06-02 1:13PM EDT | 2023-06-23 | 2.29 | 3.70 | 4.00 | 0.00 | - | 151 | 152 | 33.47% |
| BX230630P00088000 | 2023-06-05 10:14AM EDT | 2023-06-30 | 4.90 | 3.95 | 4.55 | +2.30 | +88.46% | 1 | 24 | 34.86% |
| BX230707P00088000 | 2023-05-30 10:17AM EDT | 2023-07-07 | 4.65 | 4.30 | 4.75 | 0.00 | - | - | 1 | 32.86% |
