BX - Blackstone Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:86.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00086000 | 2023-06-07 9:53AM EDT | 2023-06-09 | 2.24 | 2.30 | 2.42 | +0.05 | +2.28% | 32 | 830 | 31.74% |
| BX230616C00086000 | 2023-06-06 3:56PM EDT | 2023-06-16 | 2.86 | 2.97 | 3.15 | +0.07 | +2.51% | 1 | 920 | 32.76% |
| BX230623C00086000 | 2023-06-05 9:45AM EDT | 2023-06-23 | 2.85 | 3.55 | 3.70 | 0.00 | - | 1 | 33 | 33.06% |
| BX230630C00086000 | 2023-06-06 3:03PM EDT | 2023-06-30 | 3.65 | 4.05 | 4.20 | 0.00 | - | 8 | 401 | 33.74% |
| BX230707C00086000 | 2023-06-05 11:47AM EDT | 2023-07-07 | 3.45 | 4.35 | 4.65 | 0.00 | - | 31 | 17 | 34.29% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00086000 | 2023-06-07 10:14AM EDT | 2023-06-09 | 0.35 | 0.24 | 0.30 | -0.23 | -39.66% | 22 | 777 | 33.01% |
| BX230616P00086000 | 2023-06-07 10:48AM EDT | 2023-06-16 | 0.96 | 0.90 | 0.98 | -0.23 | -19.33% | 6 | 774 | 32.37% |
| BX230623P00086000 | 2023-06-06 9:36AM EDT | 2023-06-23 | 2.56 | 1.36 | 1.43 | 0.00 | - | 1 | 22 | 31.35% |
| BX230630P00086000 | 2023-06-07 10:03AM EDT | 2023-06-30 | 1.85 | 1.73 | 1.81 | -0.75 | -28.85% | 2 | 34 | 30.91% |
| BX230707P00086000 | 2023-06-06 1:18PM EDT | 2023-07-07 | 2.85 | 2.03 | 2.27 | 0.00 | - | 1 | 9 | 31.93% |
